回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.266s

+0.030

80.230

80.340

80.180U.S. Dollar Index

DXH13 (Mar '13)

80.471s

+0.035

80.400

80.570

80.400British Pound

B6Z12 (Dec '12)

1.6030

+0.0012

1.6032

1.6032

1.6030British Pound

B6H13 (Mar '13)

1.6015s

-0.0026

1.6003

1.6023

1.6002Canadian Dollar

D6Z12 (Dec '12)

1.00660

+0.00070

1.00680

1.00690

1.00640Canadian Dollar

D6H13 (Mar '13)

1.00460

+0.00070

1.00460

1.00460

1.00460Japanese Yen

J6Z12 (Dec '12)

1.21920

+0.00200

1.21860

1.21940

1.21860Japanese Yen

J6H13 (Mar '13)

1.22080

+0.00230

1.21970

1.22080

1.21970Swiss Franc

S6Z12 (Dec '12)

1.07920

+0.00210

1.07940

1.07970

1.07890Swiss Franc

S6H13 (Mar '13)

1.07880s

-0.00150

1.07960

1.07960

1.07740Euro FX

E6Z12 (Dec '12)

1.29910

+0.00260

1.29930

1.29960

1.29850Euro FX

E6H13 (Mar '13)

1.30040

+0.00260

1.30070

1.30070

1.30040Australian Dollar

A6Z12 (Dec '12)

1.04500

+0.00090

1.04500

1.04530

1.04340Australian Dollar

A6H13 (Mar '13)

1.03630

-0.00020

1.03750

1.03750

1.03630Mexican Peso

M6Z12 (Dec '12)

0.076775

+0.000100

0.076750

0.076775

0.076725Mexican Peso

M6H13 (Mar '13)

0.076000s

-0.000275

0.076475

0.076600

0.076000New Zealand Dollar

N6Z12 (Dec '12)

0.82080

-0.00020

0.82140

0.82140

0.82070New Zealand Dollar

N6H13 (Mar '13)

0.81620s

-0.00280

0.81610

0.81650

0.81610South African Rand

T6Z12 (Dec '12)

0.112400s

+0.000200

0.112775

0.112775

0.112400South African Rand

T6H13 (Mar '13)

0.110925s

+0.000200

0.000000

0.110925

0.110925Brazilian Real

L6Z12 (Dec '12)

0.47970s

+0.00030

0.48125

0.48125

0.47885Brazilian Real

L6H13 (Mar '13)

0.47415s

+0.00010

0.47450

0.47490

0.47415

社群留言