指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.266s
+0.030
80.230
80.340
80.180U.S. Dollar Index
DXH13 (Mar '13)
80.471s
+0.035
80.400
80.570
80.400British Pound
B6Z12 (Dec '12)
1.6030
+0.0012
1.6032
1.6032
1.6030British Pound
B6H13 (Mar '13)
1.6015s
-0.0026
1.6003
1.6023
1.6002Canadian Dollar
D6Z12 (Dec '12)
1.00660
+0.00070
1.00680
1.00690
1.00640Canadian Dollar
D6H13 (Mar '13)
1.00460
+0.00070
1.00460
1.00460
1.00460Japanese Yen
J6Z12 (Dec '12)
1.21920
+0.00200
1.21860
1.21940
1.21860Japanese Yen
J6H13 (Mar '13)
1.22080
+0.00230
1.21970
1.22080
1.21970Swiss Franc
S6Z12 (Dec '12)
1.07920
+0.00210
1.07940
1.07970
1.07890Swiss Franc
S6H13 (Mar '13)
1.07880s
-0.00150
1.07960
1.07960
1.07740Euro FX
E6Z12 (Dec '12)
1.29910
+0.00260
1.29930
1.29960
1.29850Euro FX
E6H13 (Mar '13)
1.30040
+0.00260
1.30070
1.30070
1.30040Australian Dollar
A6Z12 (Dec '12)
1.04500
+0.00090
1.04500
1.04530
1.04340Australian Dollar
A6H13 (Mar '13)
1.03630
-0.00020
1.03750
1.03750
1.03630Mexican Peso
M6Z12 (Dec '12)
0.076775
+0.000100
0.076750
0.076775
0.076725Mexican Peso
M6H13 (Mar '13)
0.076000s
-0.000275
0.076475
0.076600
0.076000New Zealand Dollar
N6Z12 (Dec '12)
0.82080
-0.00020
0.82140
0.82140
0.82070New Zealand Dollar
N6H13 (Mar '13)
0.81620s
-0.00280
0.81610
0.81650
0.81610South African Rand
T6Z12 (Dec '12)
0.112400s
+0.000200
0.112775
0.112775
0.112400South African Rand
T6H13 (Mar '13)
0.110925s
+0.000200
0.000000
0.110925
0.110925Brazilian Real
L6Z12 (Dec '12)
0.47970s
+0.00030
0.48125
0.48125
0.47885Brazilian Real
L6H13 (Mar '13)
0.47415s
+0.00010
0.47450
0.47490
0.47415