票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,967.37
-42.31
-0.33
13,008.30
13,008.45
12,900.17
13,009.68
12,588.31
3.01NASDAQ 指數
2,976.78
9.93
0.33
2,961.02
2,976.93
2,951.73
2,966.85
2,853.13
4.33費城半導體指數
370.63
1.47
0.40
368.69
371.60
367.99
369.16
356.00
4.11超微
1.87
-0.08
-4.10
1.96
1.97
1.84
1.95
1.86
0.54艾爾特拉
31.92
0.06
0.19
31.76
32.21
31.76
31.86
30.45
4.83應用材料
10.46
0.06
0.58
10.35
10.56
10.34
10.40
10.15
3.05博康
32.18
0.60
1.90
31.71
32.30
31.60
31.58
30.47
5.61英特爾
19.89
0.18
0.91
19.68
19.92
19.62
19.71
20.18
-1.44科磊
45.11
-0.06
-0.13
44.96
45.37
44.69
45.17
44.33
1.76線性科技公司
32.42
-0.03
-0.09
32.29
32.62
32.22
32.45
31.24
3.78美光科技
5.69
0.01
0.18
5.68
5.78
5.62
5.68
5.47
4.02國家半導體公司
27.11
-0.47
-1.70
27.53
27.53
26.70
27.58
27.93
-2.94微狄亞視訊
12.12
0.22
1.85
11.92
12.13
11.90
11.90
11.38
6.50新帝
40.68
0.55
1.37
40.38
40.94
40.11
40.13
39.46
3.09台積電
16.62
-0.22
-1.31
16.84
16.84
16.54
16.84
16.19
2.66泰瑞達
15.67
-0.26
-1.63
15.87
16.01
15.61
15.93
15.03
4.26智霖
34.28
0.09
0.26
34.14
34.45
34.08
34.19
32.53
5.38Avago Technologies Ltd
34.04
0.49
1.46
33.75
34.22
33.45
33.55
31.94
6.57Cirrus Logic Inc
30.76
-0.11
-0.36
30.50
31.36
30.30
30.87
28.27
8.81Cree Inc
31.92
0.55
1.75
31.30
31.96
31.05
31.37
29.94
6.61Hittite Microwave Corp
58.85
0.15
0.26
58.52
58.92
58.17
58.70
55.80
5.47Lam Research Corp
35.25
-0.09
-0.25
35.21
35.72
35.21
35.34
34.52
2.11Marvell Technology Group Ltd 8.34
0.27
3.35
8.02
8.39
7.99
8.07
7.39
12.86MEMC Electronic Materials Inc2.63
0.06
2.33
2.54
2.65
2.51
2.57
2.26
16.37MKS Instruments Inc
24.15
-0.14
-0.58
24.28
24.35
23.90
24.29
23.97
0.75Power Integrations Inc
30.84
0.02
0.06
30.80
31.10
30.44
30.82
29.06
6.13Rubicon Technology Inc
6.33
0.04
0.64
6.25
6.33
6.19
6.29
6.04
4.80STMicroelectronics NV
5.95
-0.01
-0.08
5.94
5.95
5.91
5.96
5.43
9.58Veeco Instruments Inc
27.32
-0.36
-1.30
27.63
27.66
26.92
27.68
27.49
-0.62