數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4349.82
10.17
0.23%
4339.40
4349.82
4320.20道瓊工業指數
12967.37
-42.31
-0.33%
13008.30
13008.45
12900.17------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.31
-0.04
-0.48%
-3.93%
10.92
7.97AEP
American Electric P
41.48
+0.45
+1.10%
+0.41%
45.41
36.97AES
The Aes Corp.
10.20
+0.10
+0.99%
-13.85%
14.01
9.52ALEX
Alexander And Baldw
29.41
+0.34
+1.17%
-27.95%
53.71
23.50ALK
Alaska Air Group
42.48
-0.01
-0.02%
+13.14%
42.72
30.28AXP
American Express Co
55.69
-0.82
-1.45%
+18.06%
61.42
44.70BA
Boeing Company
74.27
+0.53
+0.72%
+1.25%
77.83
62.12BAC
Bank Of America Cor
9.84
-0.06
-0.61%
+76.98%
10.10
4.92CAT
Caterpillar
84.65
+0.49
+0.58%
-6.57%
116.95
78.25CHRW
C.H. Robinson World
61.48
+0.50
+0.82%
-11.89%
71.76
50.81CNP
Centerpoint Energy
19.56
+0.30
+1.56%
-2.64%
21.81
18.07CNW
Con-Way Inc
28.37
+0.78
+2.83%
-2.71%
38.78
24.62CSCO
Cisco Systems
19.06
+0.22
+1.14%
+5.39%
21.30
14.96CSX
Csx Corp.
20.01
+0.30
+1.52%
-4.99%
23.71
18.88CVX
Chevron Corp.
104.99
-0.48
-0.46%
-1.33%
118.53
92.29D
Dominion Resources
50.65
+0.53
+1.06%
-4.58%
55.62
48.87DAL
Delta Air Lines Inc
9.80
-0.04
-0.41%
+21.14%
12.25
7.08DD
E.I. Du Pont De Nem
43.35
+0.23
+0.53%
-5.31%
57.50
41.67DIS
Walt Disney Company
49.03
-0.23
-0.47%
+30.75%
53.40
33.28DUK
Duke Energy Corp.
61.31
+0.86
+1.42%
-7.11%
71.13
58.98ED
Consolidated Edison
54.88
+0.78
+1.44%
-11.53%
65.98
53.63EIX
Edison Internationa
44.43
+0.94
+2.16%
+7.32%
47.96
37.83EXC
Exelon Corp.
29.32
+0.75
+2.63%
-32.40%
44.45
28.40EXPD
Expeditors Internat
37.24
+0.06
+0.16%
-9.08%
47.48
34.20FDX
Fedex Corp.
88.46
+0.73
+0.83%
+5.93%
97.19
76.06FE
Firstenergy Corp.
41.77
+0.70
+1.70%
-5.71%
51.14
40.37GE
General Electric Co
21.06
+0.02
+0.10%
+17.59%
23.18
14.68GMT
Gatx Corp.
41.43
+0.30
+0.73%
-5.11%
45.99
35.52HD
Home Depot
64.67
-0.15
-0.23%
+53.83%
64.89
36.41HPQ
Hewlett-Packard Com
12.74
+0.30
+2.41%
-50.54%
30.00
11.35IBM
International Busin
192.88
-0.61
-0.32%
+4.89%
211.79
177.06INTC
Intel Corp.
19.89
+0.17
+0.86%
-17.98%
29.27
19.23JBHT
J.B. Hunt Transport
59.86
+0.23
+0.39%
+32.82%
61.18
42.61JBLU
Jetblue Airways Cor
5.08
-0.02
-0.39%
-2.31%
6.32
3.40JNJ
Johnson & Johnson
69.09
-0.47
-0.68%
+5.35%
72.74
61.05JPM
J P Morgan Chase &
40.88
-0.21
-0.51%
+22.95%
46.49
28.28KO
Coca-Cola Company
37.36
-0.57
-1.50%
+6.79%
40.67
32.37KEX
Kirby Corp.
56.99
-0.23
-0.40%
-13.44%
70.61
42.78KSU
Kansas City Souther
79.60
+1.99
+2.56%
+17.04%
83.98
61.22LSTR
Landstar System
50.55
+0.04
+0.08%
+5.49%
59.02
43.34LUV
Southwest Airlines
9.40
+0.03
+0.32%
+9.81%
10.05
7.37MCD
Mcdonald's Corp.
86.24
-0.81
-0.93%
-14.04%
102.22
83.31MMM
3M Company
90.09
-0.19
-0.21%
+10.23%
95.46
75.55MRK
Merck & Company
44.20
-0.08
-0.18%
+17.24%
48.00
33.13MSFT
Microsoft Corp.
27.39
-0.32
-1.14%
+5.49%
32.95
24.30NEE
Nextera Energy
67.96
+0.76
+1.13%
+11.63%
72.22
52.32NI
Nisource Inc
23.87
-0.15
-0.62%
+0.25%
26.15
21.17NSC
Norfolk Souther Cor
58.25
+0.49
+0.85%
-20.05%
78.50
56.05PCG
Pacific Gas & Elect
40.75
+0.58
+1.44%
-1.14%
47.03
36.86PEG
Public Service Ente
29.71
+0.47
+1.61%
-10.00%
34.07
28.92PFE
Pfizer
24.49
-0.04
-0.16%
+13.17%
26.09
18.15PG
Procter & Gamble Co
69.48
-0.11
-0.16%
+4.15%
70.83
59.07R
Ryder System
46.12
+0.10
+0.22%
-13.21%
57.63
32.76SO
Southern Company
42.63
+0.60
+1.43%
-7.91%
48.59
41.75T
AT&T Inc.
33.97
-0.39
-1.14%
+12.33%
38.58
27.41TRV
The Travelers Compa
70.86
-0.41
-0.58%
+19.76%
74.70
52.51UAL
United Continental
20.18
+0.08
+0.40%
+6.94%
25.84
15.55UNH
Unitedhealth Group
53.53
-0.39
-0.72%
+5.62%
60.75
43.47UNP
Union Pacific Corp.
121.87
-0.11
-0.09%
+15.04%
129.27
95.15UPS
United Parcel Servi
72.58
+0.60
+0.83%
-0.83%
81.79
66.46UTX
United Technologies
78.68
+0.07
+0.09%
+7.65%
87.50
70.41VZ
Verizon Communicati
43.30
-0.46
-1.05%
+7.93%
48.77
35.32WMB
Williams Companies
32.79
-0.65
-1.94%
-0.70%
37.56
26.21WMT
Wal-Mart Stores
69.91
-0.29
-0.41%
+16.98%
77.60
56.69XOM
Exxon Mobil Corp.
88.62
-0.47
-0.53%
+4.55%
93.67
73.90