回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

642.33

-0.72

-0.11

643.05

643.05

637.69

643.05AA

ALCOA INC

8.31

-0.04

-0.48

8.31

8.35

8.25

8.35AAPL

APPLE INC

589.27

17.52

3.06

575.90

589.88

573.74

571.75ABT

ABBOTT LABORATORIES

64.36

-0.11

-0.17

64.08

64.39

63.54

64.47AEP

AMERICAN ELECTRIC POWER

41.48

0.45

1.10

40.98

41.61

40.98

41.03ALL

ALLSTATE CORP

40.45

-0.29

-0.71

40.49

40.56

40.09

40.74AMGN

AMGEN INC

87.28

-0.32

-0.37

87.19

87.35

86.73

87.60AMZN

AMAZON.COM INC

243.79

3.91

1.63

240.39

244.30

238.00

239.88AVP

AVON PRODUCTS INC

14.30

0.04

0.28

14.16

14.33

14.16

14.26AXP

AMERICAN EXPRESS CO

55.69

-0.82

-1.45

56.28

56.33

55.47

56.51BA

BOEING CO/THE

74.27

0.53

0.72

73.43

74.29

73.20

73.74BAC

BANK OF AMERICA CORP

9.85

-0.05

-0.51

9.82

9.87

9.75

9.90BAX

BAXTER INTERNATIONAL INC

66.84

-1.97

-2.86

68.04

68.11

66.32

68.81BHI

BAKER HUGHES INC

41.59

-0.24

-0.57

41.43

41.62

40.96

41.83BK

BANK OF NEW YORK MELLON CORP

24.42

-0.01

-0.04

24.26

24.43

24.08

24.43BMY

BRISTOL-MYERS SQUIBB CO

32.73

0.11

0.34

32.47

32.73

32.39

32.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.29

-0.21

-0.24

88.23

88.32

87.93

88.50C

CITIGROUP INC

35.57

-0.46

-1.28

35.77

35.78

35.36

36.03CAT

CATERPILLAR INC

84.65

0.49

0.58

84.13

84.81

83.98

84.16CL

COLGATE-PALMOLIVE CO

107.86

-0.14

-0.13

107.45

108.09

107.16

108.00CMCSA

COMCAST CORP-CLASS A

36.62

-0.29

-0.79

36.67

36.83

36.54

36.91COF

CAPITAL ONE FINANCIAL CORP

58.67

-0.30

-0.51

58.47

58.82

58.36

58.97COP

CONOCOPHILLIPS

56.80

0.13

0.23

56.20

56.80

56.01

56.67COST

COSTCO WHOLESALE CORP

96.26

-1.66

-1.70

97.36

97.53

95.83

97.92CPB

CAMPBELL SOUP CO

36.47

-0.23

-0.63

36.60

36.68

36.33

36.70CSCO

CISCO SYSTEMS INC

19.07

0.23

1.22

18.79

19.07

18.60

18.84CVS

CVS CAREMARK CORP

45.30

-0.53

-1.16

45.57

45.66

45.26

45.83CVX

CHEVRON CORP

104.99

-0.48

-0.46

104.75

104.99

104.26

105.47DD

DU PONT (E.I.) DE NEMOURS

43.35

0.23

0.53

43.00

43.37

42.90

43.12DELL

DELL INC

9.94

0.39

4.08

9.49

9.97

9.39

9.55DIS

WALT DISNEY CO/THE

49.03

-0.23

-0.47

49.00

49.42

48.91

49.26DOW

DOW CHEMICAL CO/THE

29.59

0.21

0.71

29.22

29.59

29.02

29.38DVN

DEVON ENERGY CORPORATION

52.87

-0.36

-0.68

52.68

52.93

52.45

53.23EMC

EMC CORP/MA

24.68

-0.13

-0.52

24.72

24.73

24.47

24.81ETR

ENTERGY CORP

62.50

0.46

0.74

61.78

62.80

61.77

62.04EXC

EXELON CORP

29.32

0.75

2.63

28.81

29.66

28.80

28.57F

FORD MOTOR CO

11.11

0.01

0.09

11.06

11.13

10.98

11.10FCX

FREEPORT-MCMORAN COPPER

38.84

-0.04

-0.10

38.60

38.89

38.24

38.88FDX

FEDEX CORP

88.46

0.73

0.83

87.50

88.48

87.44

87.73GD

GENERAL DYNAMICS CORP

65.06

-0.35

-0.54

65.00

65.18

64.64

65.41GE

GENERAL ELECTRIC CO

21.06

0.02

0.10

20.91

21.07

20.88

21.04GILD

GILEAD SCIENCES INC

75.47

-0.65

-0.85

75.64

75.85

74.68

76.12GOOG

GOOGLE INC-CL A

661.15

-6.82

-1.02

666.44

666.93

659.23

667.97GS

GOLDMAN SACHS GROUP INC

120.94

0.63

0.52

119.24

120.95

118.51

120.31HAL

HALLIBURTON CO

32.04

-0.04

-0.12

32.00

32.20

31.69

32.08HD

HOME DEPOT INC

64.67

-0.15

-0.23

64.69

64.87

64.17

64.82HNZ

HJ HEINZ CO

57.54

-0.89

-1.52

57.66

57.67

57.28

58.43HON

HONEYWELL INTERNATIONAL INC

60.66

-0.60

-0.98

60.77

60.82

60.42

61.26HPQ

HEWLETT-PACKARD CO

12.74

0.30

2.41

12.40

12.90

12.27

12.44IBM

INTL BUSINESS MACHINES CORP

192.88

-0.61

-0.32

192.52

193.37

191.78

193.49INTC

INTEL CORP

19.89

0.18

0.91

19.68

19.92

19.62

19.71JNJ

JOHNSON & JOHNSON

69.09

-0.47

-0.68

69.18

69.50

68.82

69.56JPM

JPMORGAN CHASE & CO

40.88

-0.21

-0.51

40.76

40.88

40.10

41.09KO

COCA-COLA CO/THE

37.36

-0.57

-1.50

37.66

37.77

37.23

37.93LMT

LOCKHEED MARTIN CORP

93.29

1.46

1.59

92.08

93.35

91.76

91.83LOW

LOWE'S COS INC

35.32

0.17

0.48

34.89

35.34

34.55

35.15MA

MASTERCARD INC-CLASS A

480.03

-1.21

-0.25

480.16

482.78

478.40

481.24MCD

MCDONALD'S CORP

86.24

-0.81

-0.93

86.60

86.66

85.80

87.05MDT

MEDTRONIC INC

42.80

-0.47

-1.09

42.97

43.00

42.63

43.27MET

METLIFE INC

33.13

-0.10

-0.30

32.89

33.16

32.74

33.23MMM

3M CO

90.09

-0.19

-0.21

89.99

90.24

89.79

90.28MO

ALTRIA GROUP INC

33.21

-0.27

-0.81

33.23

33.36

33.12

33.48MON

MONSANTO CO

91.19

0.61

0.67

90.20

91.31

89.87

90.58MRK

MERCK & CO. INC.

44.20

-0.08

-0.18

44.00

44.33

43.93

44.28MS

MORGAN STANLEY

16.61

0.18

1.10

16.32

16.63

16.23

16.43MSFT

MICROSOFT CORP

27.40

-0.30

-1.08

27.52

27.54

27.18

27.70NKE

NIKE INC -CL B

97.66

0.91

0.94

95.44

97.68

95.38

96.75NOV

NATIONAL OILWELL VARCO INC

71.13

-1.47

-2.02

72.11

72.11

70.89

72.60NSC

NORFOLK SOUTHERN CORP

58.25

0.49

0.85

57.52

58.37

57.47

57.76NWSA

NEWS CORP-CL A

24.12

-0.18

-0.74

24.23

24.29

23.99

24.30NYX

NYSE EURONEXT

22.90

0.02

0.09

22.75

22.96

22.75

22.88ORCL

ORACLE CORP

30.94

0.02

0.06

30.72

30.97

30.58

30.92OXY

OCCIDENTAL PETROLEUM CORP

75.24

-0.93

-1.22

75.50

75.90

74.64

76.17PEP

PEPSICO INC

70.00

-0.19

-0.27

69.79

70.05

69.61

70.19PFE

PFIZER INC

24.48

-0.05

-0.20

24.39

24.52

24.31

24.53PG

PROCTER & GAMBLE CO/THE

69.48

-0.11

-0.16

69.05

69.56

69.05

69.59PM

PHILIP MORRIS INTERNATIONAL

89.87

-0.54

-0.60

89.50

89.99

89.41

90.41QCOM

QUALCOMM INC

62.50

-0.63

-1.00

62.72

62.98

62.04

63.13RF

REGIONS FINANCIAL CORP

6.65

-0.04

-0.60

6.63

6.65

6.55

6.69RTN

RAYTHEON COMPANY

56.25

0.05

0.09

55.88

56.25

55.80

56.20S

SPRINT NEXTEL CORP

5.62

-0.02

-0.35

5.61

5.63

5.60

5.64SLB

SCHLUMBERGER LTD

70.43

-0.75

-1.05

70.28

70.57

69.94

71.18SO

SOUTHERN CO/THE

42.63

0.60

1.43

41.90

42.74

41.86

42.03T

AT&T INC

33.99

-0.37

-1.08

34.18

34.21

33.80

34.36TGT

TARGET CORP

62.78

-1.70

-2.64

64.08

64.11

62.59

64.48TWX

TIME WARNER INC

46.51

0.36

0.78

45.82

46.54

45.80

46.15UNH

UNITEDHEALTH GROUP INC

53.53

-0.39

-0.72

53.11

53.60

52.76

53.92UPS

UNITED PARCEL SERVICE-CL B

72.59

0.61

0.85

72.08

72.61

72.00

71.98USB

US BANCORP

32.39

-0.19

-0.58

32.21

32.40

32.03

32.58UTX

UNITED TECHNOLOGIES CORP

78.68

0.07

0.09

78.16

78.76

78.07

78.61VZ

VERIZON COMMUNICATIONS INC

43.30

-0.46

-1.05

43.46

43.48

43.04

43.76WAG

WALGREEN CO

33.07

-0.02

-0.06

32.94

33.14

32.74

33.09WFC

WELLS FARGO & CO

32.90

-0.30

-0.90

33.03

33.04

32.66

33.20WMB

WILLIAMS COS INC

32.79

-0.65

-1.94

33.13

33.26

32.66

33.44WMT

WAL-MART STORES INC

69.91

-0.29

-0.41

70.07

70.23

69.46

70.20WY

WEYERHAEUSER CO

26.56

-0.16

-0.60

26.51

26.74

26.34

26.72XOM

EXXON MOBIL CORP

88.62

-0.47

-0.53

88.25

88.62

88.03

89.09XRX

XEROX CORP

6.58

-0.08

-1.20

6.61

6.62

6.54

6.66

社群留言