票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
642.33
-0.72
-0.11
643.05
643.05
637.69
643.05AA
ALCOA INC
8.31
-0.04
-0.48
8.31
8.35
8.25
8.35AAPL
APPLE INC
589.27
17.52
3.06
575.90
589.88
573.74
571.75ABT
ABBOTT LABORATORIES
64.36
-0.11
-0.17
64.08
64.39
63.54
64.47AEP
AMERICAN ELECTRIC POWER
41.48
0.45
1.10
40.98
41.61
40.98
41.03ALL
ALLSTATE CORP
40.45
-0.29
-0.71
40.49
40.56
40.09
40.74AMGN
AMGEN INC
87.28
-0.32
-0.37
87.19
87.35
86.73
87.60AMZN
AMAZON.COM INC
243.79
3.91
1.63
240.39
244.30
238.00
239.88AVP
AVON PRODUCTS INC
14.30
0.04
0.28
14.16
14.33
14.16
14.26AXP
AMERICAN EXPRESS CO
55.69
-0.82
-1.45
56.28
56.33
55.47
56.51BA
BOEING CO/THE
74.27
0.53
0.72
73.43
74.29
73.20
73.74BAC
BANK OF AMERICA CORP
9.85
-0.05
-0.51
9.82
9.87
9.75
9.90BAX
BAXTER INTERNATIONAL INC
66.84
-1.97
-2.86
68.04
68.11
66.32
68.81BHI
BAKER HUGHES INC
41.59
-0.24
-0.57
41.43
41.62
40.96
41.83BK
BANK OF NEW YORK MELLON CORP
24.42
-0.01
-0.04
24.26
24.43
24.08
24.43BMY
BRISTOL-MYERS SQUIBB CO
32.73
0.11
0.34
32.47
32.73
32.39
32.62BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.29
-0.21
-0.24
88.23
88.32
87.93
88.50C
CITIGROUP INC
35.57
-0.46
-1.28
35.77
35.78
35.36
36.03CAT
CATERPILLAR INC
84.65
0.49
0.58
84.13
84.81
83.98
84.16CL
COLGATE-PALMOLIVE CO
107.86
-0.14
-0.13
107.45
108.09
107.16
108.00CMCSA
COMCAST CORP-CLASS A
36.62
-0.29
-0.79
36.67
36.83
36.54
36.91COF
CAPITAL ONE FINANCIAL CORP
58.67
-0.30
-0.51
58.47
58.82
58.36
58.97COP
CONOCOPHILLIPS
56.80
0.13
0.23
56.20
56.80
56.01
56.67COST
COSTCO WHOLESALE CORP
96.26
-1.66
-1.70
97.36
97.53
95.83
97.92CPB
CAMPBELL SOUP CO
36.47
-0.23
-0.63
36.60
36.68
36.33
36.70CSCO
CISCO SYSTEMS INC
19.07
0.23
1.22
18.79
19.07
18.60
18.84CVS
CVS CAREMARK CORP
45.30
-0.53
-1.16
45.57
45.66
45.26
45.83CVX
CHEVRON CORP
104.99
-0.48
-0.46
104.75
104.99
104.26
105.47DD
DU PONT (E.I.) DE NEMOURS
43.35
0.23
0.53
43.00
43.37
42.90
43.12DELL
DELL INC
9.94
0.39
4.08
9.49
9.97
9.39
9.55DIS
WALT DISNEY CO/THE
49.03
-0.23
-0.47
49.00
49.42
48.91
49.26DOW
DOW CHEMICAL CO/THE
29.59
0.21
0.71
29.22
29.59
29.02
29.38DVN
DEVON ENERGY CORPORATION
52.87
-0.36
-0.68
52.68
52.93
52.45
53.23EMC
EMC CORP/MA
24.68
-0.13
-0.52
24.72
24.73
24.47
24.81ETR
ENTERGY CORP
62.50
0.46
0.74
61.78
62.80
61.77
62.04EXC
EXELON CORP
29.32
0.75
2.63
28.81
29.66
28.80
28.57F
FORD MOTOR CO
11.11
0.01
0.09
11.06
11.13
10.98
11.10FCX
FREEPORT-MCMORAN COPPER
38.84
-0.04
-0.10
38.60
38.89
38.24
38.88FDX
FEDEX CORP
88.46
0.73
0.83
87.50
88.48
87.44
87.73GD
GENERAL DYNAMICS CORP
65.06
-0.35
-0.54
65.00
65.18
64.64
65.41GE
GENERAL ELECTRIC CO
21.06
0.02
0.10
20.91
21.07
20.88
21.04GILD
GILEAD SCIENCES INC
75.47
-0.65
-0.85
75.64
75.85
74.68
76.12GOOG
GOOGLE INC-CL A
661.15
-6.82
-1.02
666.44
666.93
659.23
667.97GS
GOLDMAN SACHS GROUP INC
120.94
0.63
0.52
119.24
120.95
118.51
120.31HAL
HALLIBURTON CO
32.04
-0.04
-0.12
32.00
32.20
31.69
32.08HD
HOME DEPOT INC
64.67
-0.15
-0.23
64.69
64.87
64.17
64.82HNZ
HJ HEINZ CO
57.54
-0.89
-1.52
57.66
57.67
57.28
58.43HON
HONEYWELL INTERNATIONAL INC
60.66
-0.60
-0.98
60.77
60.82
60.42
61.26HPQ
HEWLETT-PACKARD CO
12.74
0.30
2.41
12.40
12.90
12.27
12.44IBM
INTL BUSINESS MACHINES CORP
192.88
-0.61
-0.32
192.52
193.37
191.78
193.49INTC
INTEL CORP
19.89
0.18
0.91
19.68
19.92
19.62
19.71JNJ
JOHNSON & JOHNSON
69.09
-0.47
-0.68
69.18
69.50
68.82
69.56JPM
JPMORGAN CHASE & CO
40.88
-0.21
-0.51
40.76
40.88
40.10
41.09KO
COCA-COLA CO/THE
37.36
-0.57
-1.50
37.66
37.77
37.23
37.93LMT
LOCKHEED MARTIN CORP
93.29
1.46
1.59
92.08
93.35
91.76
91.83LOW
LOWE'S COS INC
35.32
0.17
0.48
34.89
35.34
34.55
35.15MA
MASTERCARD INC-CLASS A
480.03
-1.21
-0.25
480.16
482.78
478.40
481.24MCD
MCDONALD'S CORP
86.24
-0.81
-0.93
86.60
86.66
85.80
87.05MDT
MEDTRONIC INC
42.80
-0.47
-1.09
42.97
43.00
42.63
43.27MET
METLIFE INC
33.13
-0.10
-0.30
32.89
33.16
32.74
33.23MMM
3M CO
90.09
-0.19
-0.21
89.99
90.24
89.79
90.28MO
ALTRIA GROUP INC
33.21
-0.27
-0.81
33.23
33.36
33.12
33.48MON
MONSANTO CO
91.19
0.61
0.67
90.20
91.31
89.87
90.58MRK
MERCK & CO. INC.
44.20
-0.08
-0.18
44.00
44.33
43.93
44.28MS
MORGAN STANLEY
16.61
0.18
1.10
16.32
16.63
16.23
16.43MSFT
MICROSOFT CORP
27.40
-0.30
-1.08
27.52
27.54
27.18
27.70NKE
NIKE INC -CL B
97.66
0.91
0.94
95.44
97.68
95.38
96.75NOV
NATIONAL OILWELL VARCO INC
71.13
-1.47
-2.02
72.11
72.11
70.89
72.60NSC
NORFOLK SOUTHERN CORP
58.25
0.49
0.85
57.52
58.37
57.47
57.76NWSA
NEWS CORP-CL A
24.12
-0.18
-0.74
24.23
24.29
23.99
24.30NYX
NYSE EURONEXT
22.90
0.02
0.09
22.75
22.96
22.75
22.88ORCL
ORACLE CORP
30.94
0.02
0.06
30.72
30.97
30.58
30.92OXY
OCCIDENTAL PETROLEUM CORP
75.24
-0.93
-1.22
75.50
75.90
74.64
76.17PEP
PEPSICO INC
70.00
-0.19
-0.27
69.79
70.05
69.61
70.19PFE
PFIZER INC
24.48
-0.05
-0.20
24.39
24.52
24.31
24.53PG
PROCTER & GAMBLE CO/THE
69.48
-0.11
-0.16
69.05
69.56
69.05
69.59PM
PHILIP MORRIS INTERNATIONAL
89.87
-0.54
-0.60
89.50
89.99
89.41
90.41QCOM
QUALCOMM INC
62.50
-0.63
-1.00
62.72
62.98
62.04
63.13RF
REGIONS FINANCIAL CORP
6.65
-0.04
-0.60
6.63
6.65
6.55
6.69RTN
RAYTHEON COMPANY
56.25
0.05
0.09
55.88
56.25
55.80
56.20S
SPRINT NEXTEL CORP
5.62
-0.02
-0.35
5.61
5.63
5.60
5.64SLB
SCHLUMBERGER LTD
70.43
-0.75
-1.05
70.28
70.57
69.94
71.18SO
SOUTHERN CO/THE
42.63
0.60
1.43
41.90
42.74
41.86
42.03T
AT&T INC
33.99
-0.37
-1.08
34.18
34.21
33.80
34.36TGT
TARGET CORP
62.78
-1.70
-2.64
64.08
64.11
62.59
64.48TWX
TIME WARNER INC
46.51
0.36
0.78
45.82
46.54
45.80
46.15UNH
UNITEDHEALTH GROUP INC
53.53
-0.39
-0.72
53.11
53.60
52.76
53.92UPS
UNITED PARCEL SERVICE-CL B
72.59
0.61
0.85
72.08
72.61
72.00
71.98USB
US BANCORP
32.39
-0.19
-0.58
32.21
32.40
32.03
32.58UTX
UNITED TECHNOLOGIES CORP
78.68
0.07
0.09
78.16
78.76
78.07
78.61VZ
VERIZON COMMUNICATIONS INC
43.30
-0.46
-1.05
43.46
43.48
43.04
43.76WAG
WALGREEN CO
33.07
-0.02
-0.06
32.94
33.14
32.74
33.09WFC
WELLS FARGO & CO
32.90
-0.30
-0.90
33.03
33.04
32.66
33.20WMB
WILLIAMS COS INC
32.79
-0.65
-1.94
33.13
33.26
32.66
33.44WMT
WAL-MART STORES INC
69.91
-0.29
-0.41
70.07
70.23
69.46
70.20WY
WEYERHAEUSER CO
26.56
-0.16
-0.60
26.51
26.74
26.34
26.72XOM
EXXON MOBIL CORP
88.62
-0.47
-0.53
88.25
88.62
88.03
89.09XRX
XEROX CORP
6.58
-0.08
-1.20
6.61
6.62
6.54
6.66