票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,406.29
-2.86
-0.20
1,409.15
1,409.15
1,397.68
1,409.15K
KELLOGG CO
55.39
0.13
0.24
55.28
55.44
55.14
55.26KEY
KEYCORP
8.48
0.03
0.36
8.39
8.48
8.30
8.45KIM
KIMCO REALTY CORP
19.17
0.00
0.00
19.05
19.32
18.98
19.17KLAC
KLA-TENCOR CORPORATION
45.11
-0.06
-0.13
44.96
45.37
44.69
45.17KMB
KIMBERLY-CLARK CORP
86.38
-0.96
-1.10
87.00
87.00
86.23
87.34KMX
CARMAX INC
34.87
-0.27
-0.77
34.99
35.25
34.66
35.14KO
COCA-COLA CO/THE
37.36
-0.57
-1.50
37.66
37.77
37.23
37.93KR
KROGER CO
24.61
-0.37
-1.48
24.86
24.87
24.54
24.98KSS
KOHLS CORP
51.91
-0.34
-0.65
52.15
52.55
51.51
52.25L
LOEWS CORP
41.09
-0.21
-0.51
41.10
41.26
40.89
41.30LEG
LEGGETT & PLATT INC
27.19
-0.24
-0.87
27.36
27.45
27.05
27.43LEN
LENNAR CORP-A
38.54
-0.14
-0.36
38.33
38.73
37.98
38.68LH
LABORATORY CRP OF AMER HLDGS
82.84
-0.91
-1.09
83.31
83.74
82.15
83.75LIFE
LIFE TECHNOLOGIES CORP
49.58
-0.50
-1.00
49.77
49.87
48.29
50.08LLL
L-3 COMMUNICATIONS HOLDINGS
76.74
0.41
0.54
76.00
76.85
75.79
76.33LLTC
LINEAR TECHNOLOGY CORP
32.42
-0.03
-0.09
32.29
32.62
32.22
32.45LLY
ELI LILLY & CO
47.93
0.19
0.40
47.27
47.93
46.89
47.74LM
LEGG MASON INC
25.92
-0.11
-0.42
25.85
26.06
25.77
26.03LMT
LOCKHEED MARTIN CORP
93.29
1.46
1.59
92.08
93.35
91.76
91.83LNC
LINCOLN NATIONAL CORP
24.62
0.01
0.04
24.34
24.62
24.27
24.61LO
LORILLARD INC
121.81
-1.46
-1.18
122.65
122.99
121.10
123.27LOW
LOWE'S COS INC
35.32
0.17
0.48
34.89
35.34
34.55
35.15LSI
LSI CORP
6.69
-0.02
-0.30
6.70
6.79
6.62
6.71LTD
LIMITED BRANDS INC
49.43
0.69
1.42
48.83
49.48
48.75
48.74LUK
LEUCADIA NATIONAL CORP
20.88
-0.22
-1.04
21.02
21.15
20.82
21.10LUV
SOUTHWEST AIRLINES CO
9.40
0.03
0.32
9.30
9.40
9.16
9.37LXK
LEXMARK INTERNATIONAL INC-A
24.85
-0.76
-2.97
25.49
25.96
24.67
25.61M
MACY'S INC
39.86
-1.87
-4.48
40.17
41.09
39.65
41.73MA
MASTERCARD INC-CLASS A
480.03
-1.21
-0.25
480.16
482.78
478.40
481.24MAR
MARRIOTT INTERNATIONAL -CL A
34.71
-0.53
-1.50
34.97
35.03
34.63
35.24MAS
MASCO CORP
16.86
-0.04
-0.24
16.80
17.00
16.76
16.90MAT
MATTEL INC
36.72
0.16
0.44
36.67
36.74
36.48
36.87MCD
MCDONALD'S CORP
86.24
-0.81
-0.93
86.60
86.66
85.80
87.05MCHP
MICROCHIP TECHNOLOGY INC
29.70
-0.29
-0.97
29.90
30.08
29.52
29.99MCK
MCKESSON CORP
93.56
-0.55
-0.58
93.45
93.81
93.06
94.11MCO
MOODY'S CORP
47.37
0.05
0.11
46.97
47.46
46.79
47.32MDP
MEREDITH CORP
30.69
-0.21
-0.68
30.79
31.08
30.56
30.90MDT
MEDTRONIC INC
42.80
-0.47
-1.09
42.97
43.00
42.63
43.27MET
METLIFE INC
33.13
-0.10
-0.30
32.89
33.16
32.74
33.23MHP
MCGRAW-HILL COMPANIES INC
51.89
0.21
0.40
51.37
53.60
51.37
51.94MJN
MEAD JOHNSON NUTRITION CO
67.33
-0.07
-0.10
66.96
67.36
66.96
67.40MKC
MCCORMICK & CO-NON VTG SHRS
65.11
-1.26
-1.90
65.93
66.04
64.88
66.37MMC
MARSH & MCLENNAN COS
35.53
-0.25
-0.70
35.47
35.71
35.43
35.78MMM
3M CO
90.09
-0.19
-0.21
89.99
90.24
89.79
90.28MO
ALTRIA GROUP INC
33.21
-0.27
-0.81
33.23
33.36
33.12
33.48MOLX
MOLEX INC
26.44
-0.18
-0.68
26.54
26.63
26.34
26.62MON
MONSANTO CO
91.19
0.61
0.67
90.20
91.31
89.87
90.58MRK
MERCK & CO. INC.
44.20
-0.08
-0.18
44.00
44.33
43.93
44.28MRO
MARATHON OIL CORP
31.00
-0.93
-2.91
31.45
31.68
30.96
31.93MS
MORGAN STANLEY
16.61
0.18
1.10
16.32
16.63
16.23
16.43MSFT
MICROSOFT CORP
27.40
-0.30
-1.08
27.52
27.54
27.18
27.70MTB
M & T BANK CORP
98.91
-0.76
-0.76
99.15
99.42
98.40
99.67MU
MICRON TECHNOLOGY INC
5.69
0.01
0.18
5.68
5.78
5.62
5.68MUR
MURPHY OIL CORP
57.88
-0.53
-0.91
57.95
58.09
57.53
58.41MWV
MEADWESTVACO CORP
29.38
-0.04
-0.14
29.43
29.43
29.21
29.42MWW
MONSTER WORLDWIDE INC
5.60
-0.02
-0.36
5.58
5.64
5.53
5.62MYL
MYLAN INC
26.99
-0.12
-0.44
27.00
27.06
26.64
27.11NBL
NOBLE ENERGY INC
96.65
0.10
0.10
96.28
96.74
95.05
96.55NBR
NABORS INDUSTRIES LTD
13.86
-0.16
-1.14
13.87
13.93
13.61
14.02NDAQ
NASDAQ OMX GROUP/THE
23.54
-0.24
-1.01
23.72
23.77
23.46
23.78NEE
NEXTERA ENERGY INC
67.96
0.76
1.13
67.09
67.99
67.00
67.20NEM
NEWMONT MINING CORP
47.37
-0.32
-0.67
47.25
47.37
46.71
47.69NI
NISOURCE INC
23.87
-0.15
-0.62
23.92
24.22
23.75
24.02NKE
NIKE INC -CL B
97.66
0.91
0.94
95.44
97.68
95.38
96.75NOC
NORTHROP GRUMMAN CORP
64.99
-0.37
-0.57
65.04
65.33
64.74
65.36NOV
NATIONAL OILWELL VARCO INC
71.13
-1.47
-2.02
72.11
72.11
70.89
72.60NRG
NRG ENERGY INC
20.21
0.26
1.30
19.85
20.21
19.68
19.95NSC
NORFOLK SOUTHERN CORP
58.25
0.49
0.85
57.52
58.37
57.47
57.76NSM
NATIONSTAR MORTGAGE HOLDINGS
27.11
-0.47
-1.70
27.53
27.53
26.70
27.58NTAP
NETAPP INC
31.36
0.21
0.67
31.01
31.39
30.72
31.15NTRS
NORTHERN TRUST CORP
48.24
-0.05
-0.10
48.04
48.24
47.68
48.29NU
NORTHEAST UTILITIES
38.11
0.38
1.01
37.71
38.28
37.71
37.73NUE
NUCOR CORP
41.06
-0.08
-0.19
40.96
41.24
40.73
41.14NVDA
NVIDIA CORP
12.12
0.22
1.85
11.92
12.13
11.90
11.90NWL
NEWELL RUBBERMAID INC
21.29
-0.06
-0.28
21.20
21.30
21.09
21.35NWSA
NEWS CORP-CL A
24.12
-0.18
-0.74
24.23
24.29
23.99
24.30NYT
NEW YORK TIMES CO-A
8.11
-0.07
-0.86
8.13
8.23
7.99
8.18NYX
NYSE EURONEXT
22.90
0.02
0.09
22.75
22.96
22.75
22.88ODP
OFFICE DEPOT INC
3.12
0.07
2.30
3.05
3.15
3.03
3.05OI
OWENS-ILLINOIS INC
19.62
-0.17
-0.86
19.63
19.79
19.52
19.79OKE
ONEOK INC
45.93
-0.05
-0.11
45.85
46.47
45.77
45.98OMC
OMNICOM GROUP
47.49
0.03
0.06
47.36
47.59
47.14
47.46ORCL
ORACLE CORP
30.94
0.02
0.06
30.72
30.97
30.58
30.92ORLY
O'REILLY AUTOMOTIVE INC
92.46
-0.17
-0.18
92.33
93.21
91.64
92.63OXY
OCCIDENTAL PETROLEUM CORP
75.24
-0.93
-1.22
75.50
75.90
74.64
76.17PAYX
PAYCHEX INC
32.24
-0.20
-0.62
32.27
32.46
32.09
32.44PBCT
PEOPLE'S UNITED FINANCIAL
12.03
0.14
1.18
12.05
12.10
11.89
11.89PBI
PITNEY BOWES INC
11.11
-0.06
-0.54
11.12
11.23
11.05
11.17PCAR
PACCAR INC
43.27
0.22
0.51
42.94
43.41
42.85
43.05PCG
P G & E CORP
40.75
0.58
1.44
40.00
40.91
40.00
40.17PCL
PLUM CREEK TIMBER CO
42.03
-0.01
-0.02
41.98
42.48
41.57
42.04PCLN
PRICELINE.COM INC
639.99
-1.92
-0.30
640.87
643.41
636.56
641.91PCP
PRECISION CASTPARTS CORP
178.45
-0.89
-0.50
178.00
179.18
177.63
179.34PCS
METROPCS COMMUNICATIONS INC
10.54
-0.13
-1.22
10.58
10.64
10.42
10.67PDCO
PATTERSON COS INC
33.63
-0.20
-0.59
33.80
33.80
33.45
33.83PEG
PUBLIC SERVICE ENTERPRISE GP
29.71
0.47
1.61
29.22
29.86
29.20
29.24PEP
PEPSICO INC
70.00
-0.19
-0.27
69.79
70.05
69.61
70.19PFE
PFIZER INC
24.48
-0.05
-0.20
24.39
24.52
24.31
24.53PFG
PRINCIPAL FINANCIAL GROUP
27.59
0.26
0.95
27.08
27.60
26.99
27.33PG
PROCTER & GAMBLE CO/THE
69.48
-0.11
-0.16
69.05
69.56
69.05
69.59PGR
PROGRESSIVE CORP
21.68
-0.14
-0.64
21.80
21.85
21.60
21.82PH
PARKER HANNIFIN CORP
81.41
-0.02
-0.02
80.99
82.12
80.70
81.43PHM
PULTEGROUP INC
17.08
0.05
0.29
16.96
17.13
16.72
17.03PKI
PERKINELMER INC
31.19
-0.29
-0.92
31.36
31.56
30.90
31.48PLD
PROLOGIS INC
34.30
0.21
0.62
33.89
34.42
33.89
34.09PLL
PALL CORP
61.00
-0.56
-0.91
61.29
61.71
60.99
61.56PM
PHILIP MORRIS INTERNATIONAL
89.87
-0.54
-0.60
89.50
89.99
89.41
90.41PNC
PNC FINANCIAL SERVICES GROUP
55.55
-0.20
-0.36
55.49
55.66
55.04
55.75PNW
PINNACLE WEST CAPITAL
49.78
0.50
1.01
49.21
50.01
49.18
49.28POM
PEPCO HOLDINGS INC
19.35
0.24
1.26
19.11
19.45
19.11
19.11PPG
PPG INDUSTRIES INC
123.01
-0.36
-0.29
122.48
123.13
122.19
123.37PPL
PPL CORPORATION
28.44
0.36
1.28
28.10
28.57
28.10
28.08PRU
PRUDENTIAL FINANCIAL INC
51.78
-0.24
-0.46
51.53
51.83
51.36
52.02PSA
PUBLIC STORAGE
145.30
0.03
0.02
144.69
145.91
143.69
145.27PWR
QUANTA SERVICES INC
25.65
0.18
0.71
25.30
25.75
25.27
25.47PX
PRAXAIR INC
106.71
-0.22
-0.21
106.28
106.71
105.52
106.93PXD
PIONEER NATURAL RESOURCES CO
106.32
-1.67
-1.55
106.49
106.70
104.79
107.99QCOM
QUALCOMM INC
62.50
-0.63
-1.00
62.72
62.98
62.04
63.13QEP
QEP RESOURCES INC
28.59
-0.10
-0.35
28.44
28.75
28.21
28.69QLGC
QLOGIC CORP
9.25
-0.01
-0.11
9.27
9.34
9.18
9.26R
RYDER SYSTEM INC
46.12
0.10
0.22
45.75
46.17
45.60
46.02RAI
REYNOLDS AMERICAN INC
42.93
-0.15
-0.35
42.86
43.04
42.68
43.08RDC
ROWAN COMPANIES PLC-A
32.14
-0.77
-2.34
32.59
32.89
32.10
32.91RF
REGIONS FINANCIAL CORP
6.65
-0.04
-0.60
6.63
6.65
6.55
6.69RHI
ROBERT HALF INTL INC
27.96
0.50
1.82
27.36
28.01
27.29
27.46RHT
RED HAT INC
49.71
-0.03
-0.06
49.45
49.73
49.32
49.74RL
RALPH LAUREN CORP
158.97
-0.93
-0.58
159.29
159.95
157.29
159.90ROK
ROCKWELL AUTOMATION INC
78.73
0.34
0.43
78.06
79.20
77.89
78.39ROP
ROPER INDUSTRIES INC
111.78
-1.36
-1.20
112.66
113.13
111.33
113.14ROST
ROSS STORES INC
56.78
0.87
1.56
55.91
56.86
55.90
55.91RRC
RANGE RESOURCES CORP
67.54
-2.19
-3.14
68.84
69.33
67.08
69.73RRD
RR DONNELLEY & SONS CO
9.55
0.02
0.21
9.47
9.59
9.39
9.53RSG
REPUBLIC SERVICES INC
28.10
0.17
0.61
27.73
28.11
27.73
27.93RSH
RADIOSHACK CORP
1.96
0.05
2.62
1.92
1.97
1.91
1.91RTN
RAYTHEON COMPANY
56.25
0.05
0.09
55.88
56.25
55.80
56.20S
SPRINT NEXTEL CORP
5.62
-0.02
-0.35
5.61
5.63
5.60
5.64SAI
SAIC INC
11.48
-0.14
-1.20
11.54
11.62
11.42
11.62SBUX
STARBUCKS CORP
50.88
-0.31
-0.61
50.85
51.02
50.49
51.19SCG
SCANA CORP
45.45
0.32
0.71
45.10
45.66
45.10
45.13SCHW
SCHWAB (CHARLES) CORP
13.15
-0.08
-0.60
13.13
13.23
13.07
13.23SE
SPECTRA ENERGY CORP
27.78
-0.30
-1.07
27.93
28.05
27.71
28.08SEE
SEALED AIR CORP
17.18
0.02
0.12
17.11
17.30
17.01
17.16SHLD
SEARS HOLDINGS CORP
46.91
-0.61
-1.28
47.59
48.26
46.35
47.52SHW
SHERWIN-WILLIAMS CO/THE
157.99
-0.60
-0.38
158.95
159.00
157.34
158.59SIAL
SIGMA-ALDRICH
72.22
0.02
0.03
71.99
72.24
71.69
72.20SJM
JM SMUCKER CO/THE
86.03
-0.02
-0.02
85.87
86.46
85.66
86.05SLB
SCHLUMBERGER LTD
70.43
-0.75
-1.05
70.28
70.57
69.94
71.18SNA
SNAP-ON INC
78.21
0.38
0.49
77.60
78.38
77.37
77.83SNDK
SANDISK CORP
40.68
0.55
1.37
40.38
40.94
40.11
40.13SNI
SCRIPPS NETWORKS INTER-CL A
59.77
-0.63
-1.04
60.27
60.58
59.48
60.40SO
SOUTHERN CO/THE
42.63
0.60
1.43
41.90
42.74
41.86
42.03SPG
SIMON PROPERTY GROUP INC
152.15
0.53
0.35
150.83
152.93
150.83
151.62SPLS
STAPLES INC
11.80
-0.10
-0.84
11.92
11.95
11.71
11.90SRCL
STERICYCLE INC
92.45
0.29
0.31
91.68
93.34
91.68
92.16SRE
SEMPRA ENERGY
66.78
0.73
1.11
65.74
66.89
65.74
66.05STI
SUNTRUST BANKS INC
27.21
-0.27
-0.98
27.24
27.31
26.93
27.48STJ
ST JUDE MEDICAL INC
31.86
-0.17
-0.53
32.05
32.17
31.55
32.03STT
STATE STREET CORP
44.90
-0.88
-1.92
45.38
45.38
44.67
45.78STZ
CONSTELLATION BRANDS INC-A
34.40
-0.71
-2.02
34.84
34.95
34.40
35.11SVU
SUPERVALU INC
2.63
-0.08
-2.95
2.70
2.70
2.53
2.71SWK
STANLEY BLACK & DECKER INC
71.42
0.03
0.04
71.04
71.44
70.70
71.39SWN
SOUTHWESTERN ENERGY CO
35.98
-0.62
-1.69
36.14
36.20
35.65
36.60SWY
SAFEWAY INC
16.41
-0.55
-3.24
16.89
16.92
16.30
16.96SYK
STRYKER CORP
54.53
0.01
0.02
54.26
54.53
53.86
54.52SYMC
SYMANTEC CORP
18.30
-0.18
-0.97
18.40
18.43
18.20
18.48SYY
SYSCO CORP
31.04
0.04
0.13
30.84
31.04
30.77
31.00T
AT&T INC
33.99
-0.37
-1.08
34.18
34.21
33.80
34.36TAP
MOLSON COORS BREWING CO -B
40.49
-0.02
-0.05
40.49
40.57
40.28
40.51TDC
TERADATA CORP
62.13
-0.15
-0.24
62.03
62.23
61.57
62.28TE
TECO ENERGY INC
16.40
0.19
1.17
16.16
16.49
16.16
16.21TEG
INTEGRYS ENERGY GROUP INC
53.29
0.69
1.31
52.47
53.38
52.47
52.60TER
TERADYNE INC
15.67
-0.26
-1.63
15.87
16.01
15.61
15.93TGT
TARGET CORP
62.78
-1.70
-2.64
64.08
64.11
62.59
64.48THC
TENET HEALTHCARE CORP
28.08
-0.21
-0.74
28.00
28.11
27.66
28.29TIE
TITANIUM METALS CORP
16.56
-0.03
-0.18
16.54
16.62
16.53
16.59TIF
TIFFANY & CO
63.34
1.27
2.05
62.13
63.38
61.99
62.07TJX
TJX COMPANIES INC
43.51
-0.40
-0.91
43.81
43.90
43.06
43.91TLAB
TELLABS INC
2.88
0.01
0.35
2.87
2.92
2.83
2.87TMK
TORCHMARK CORP
51.70
-0.14
-0.27
51.45
51.71
51.30
51.84TMO
THERMO FISHER SCIENTIFIC INC
62.32
-0.32
-0.51
62.08
62.32
61.44
62.64TROW
T ROWE PRICE GROUP INC
64.95
-0.75
-1.14
65.29
65.37
64.54
65.70TRV
TRAVELERS COS INC/THE
70.86
-0.41
-0.58
70.67
71.25
70.47
71.27TSN
TYSON FOODS INC-CL A
19.36
0.11
0.57
19.11
19.38
19.03
19.25TSO
TESORO CORP
41.46
-0.46
-1.10
41.52
41.79
40.80
41.92TSS
TOTAL SYSTEM SERVICES INC
21.80
-0.18
-0.82
21.85
21.92
21.74
21.98TWC
TIME WARNER CABLE
93.09
-0.46
-0.49
93.06
94.15
92.83
93.55TWX
TIME WARNER INC
46.51
0.36
0.78
45.82
46.54
45.80
46.15TXT
TEXTRON INC
23.81
0.03
0.13
23.60
23.94
23.60
23.78TYC
TYCO INTERNATIONAL LTD
27.67
0.01
0.04
27.50
27.67
27.28
27.66UNH
UNITEDHEALTH GROUP INC
53.53
-0.39
-0.72
53.11
53.60
52.76
53.92UNM
UNUM GROUP
20.33
0.10
0.49
20.08
20.33
20.08
20.23UNP
UNION PACIFIC CORP
121.87
-0.11
-0.09
121.49
122.18
121.08
121.98UPS
UNITED PARCEL SERVICE-CL B
72.59
0.61
0.85
72.08
72.61
72.00
71.98URBN
URBAN OUTFITTERS INC
38.34
0.48
1.27
37.87
38.44
37.75
37.86USB
US BANCORP
32.39
-0.19
-0.58
32.21
32.40
32.03
32.58UTX
UNITED TECHNOLOGIES CORP
78.68
0.07
0.09
78.16
78.76
78.07
78.61V
VISA INC-CLASS A SHARES
147.25
-0.87
-0.59
147.13
147.55
146.42
148.12VAR
VARIAN MEDICAL SYSTEMS INC
69.46
0.04
0.06
69.26
69.56
68.86
69.42VFC
VF CORP
157.28
-1.25
-0.79
158.11
159.33
155.55
158.53VLO
VALERO ENERGY CORP
31.59
-0.33
-1.03
31.58
31.75
31.20
31.92VMC
VULCAN MATERIALS CO
49.50
0.26
0.53
48.78
49.69
48.74
49.24VNO
VORNADO REALTY TRUST
75.43
-0.18
-0.24
75.04
75.92
74.93
75.61VRSN
VERISIGN INC
39.69
-1.18
-2.89
40.16
40.25
39.43
40.87VTR
VENTAS INC
65.16
0.10
0.15
64.69
65.68
64.68
65.06VZ
VERIZON COMMUNICATIONS INC
43.30
-0.46
-1.05
43.46
43.48
43.04
43.76WAG
WALGREEN CO
33.07
-0.02
-0.06
32.94
33.14
32.74
33.09WAT
WATERS CORP
83.27
-0.37
-0.44
83.27
83.61
82.71
83.64WEC
WISCONSIN ENERGY CORP
36.40
0.21
0.58
36.10
36.69
36.10
36.19WFC
WELLS FARGO & CO
32.90
-0.30
-0.90
33.03
33.04
32.66
33.20WFR
MEMC ELECTRONIC MATERIALS
2.63
0.06
2.33
2.54
2.65
2.51
2.57WHR
WHIRLPOOL CORP
100.99
-1.74
-1.69
101.78
102.98
100.61
102.73WIN
WINDSTREAM CORP
8.28
-0.04
-0.48
8.31
8.34
8.26
8.32WLP
WELLPOINT INC
55.37
-0.69
-1.23
55.42
55.48
54.79
56.06WM
WASTE MANAGEMENT INC
32.04
0.04
0.11
31.97
32.12
31.92
32.36WMB
WILLIAMS COS INC
32.79
-0.65
-1.94
33.13
33.26
32.66
33.44WMT
WAL-MART STORES INC
69.91
-0.29
-0.41
70.07
70.23
69.46
70.20WPI
WATSON PHARMACEUTICALS INC
86.49
0.41
0.48
85.77
86.49
85.49
86.08WPO
WASHINGTON POST-CLASS B
344.11
-8.39
-2.38
350.11
357.08
343.90
352.50WU
WESTERN UNION CO
12.74
-0.06
-0.47
12.79
12.89
12.64
12.80WY
WEYERHAEUSER CO
26.56
-0.16
-0.60
26.51
26.74
26.34
26.72WYN
WYNDHAM WORLDWIDE CORP
49.26
-0.90
-1.79
49.64
49.86
48.90
50.16WYNN
WYNN RESORTS LTD
107.57
-1.76
-1.61
108.98
109.00
106.65
109.33X
UNITED STATES STEEL CORP
21.61
-0.03
-0.14
21.54
21.90
21.36
21.64XEL
XCEL ENERGY INC
26.31
0.29
1.11
26.00
26.45
26.00
26.02XL
XL GROUP PLC
24.15
-0.21
-0.86
24.18
24.26
24.01
24.36XLNX
XILINX INC
34.28
0.09
0.26
34.14
34.45
34.08
34.19XOM
EXXON MOBIL CORP
88.62
-0.47
-0.53
88.25
88.62
88.03
89.09XRAY
DENTSPLY INTERNATIONAL INC
39.22
-0.08
-0.20
39.28
39.28
38.89
39.30XRX
XEROX CORP
6.58
-0.08
-1.20
6.61
6.62
6.54
6.66YHOO
YAHOO! INC
18.78
0.21
1.13
18.88
19.00
18.70
18.57YUM
YUM! BRANDS INC
73.63
-0.37
-0.50
73.79
73.85
73.06
74.00ZION
ZIONS BANCORPORATION
20.71
0.05
0.24
20.62
20.76
20.46
20.66ZMH
ZIMMER HOLDINGS INC
66.15
-0.69
-1.03
66.63
66.63
65.24
66.84