回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,406.29

-2.86

-0.20

1,409.15

1,409.15

1,397.68

1,409.15K

KELLOGG CO

55.39

0.13

0.24

55.28

55.44

55.14

55.26KEY

KEYCORP

8.48

0.03

0.36

8.39

8.48

8.30

8.45KIM

KIMCO REALTY CORP

19.17

0.00

0.00

19.05

19.32

18.98

19.17KLAC

KLA-TENCOR CORPORATION

45.11

-0.06

-0.13

44.96

45.37

44.69

45.17KMB

KIMBERLY-CLARK CORP

86.38

-0.96

-1.10

87.00

87.00

86.23

87.34KMX

CARMAX INC

34.87

-0.27

-0.77

34.99

35.25

34.66

35.14KO

COCA-COLA CO/THE

37.36

-0.57

-1.50

37.66

37.77

37.23

37.93KR

KROGER CO

24.61

-0.37

-1.48

24.86

24.87

24.54

24.98KSS

KOHLS CORP

51.91

-0.34

-0.65

52.15

52.55

51.51

52.25L

LOEWS CORP

41.09

-0.21

-0.51

41.10

41.26

40.89

41.30LEG

LEGGETT & PLATT INC

27.19

-0.24

-0.87

27.36

27.45

27.05

27.43LEN

LENNAR CORP-A

38.54

-0.14

-0.36

38.33

38.73

37.98

38.68LH

LABORATORY CRP OF AMER HLDGS

82.84

-0.91

-1.09

83.31

83.74

82.15

83.75LIFE

LIFE TECHNOLOGIES CORP

49.58

-0.50

-1.00

49.77

49.87

48.29

50.08LLL

L-3 COMMUNICATIONS HOLDINGS

76.74

0.41

0.54

76.00

76.85

75.79

76.33LLTC

LINEAR TECHNOLOGY CORP

32.42

-0.03

-0.09

32.29

32.62

32.22

32.45LLY

ELI LILLY & CO

47.93

0.19

0.40

47.27

47.93

46.89

47.74LM

LEGG MASON INC

25.92

-0.11

-0.42

25.85

26.06

25.77

26.03LMT

LOCKHEED MARTIN CORP

93.29

1.46

1.59

92.08

93.35

91.76

91.83LNC

LINCOLN NATIONAL CORP

24.62

0.01

0.04

24.34

24.62

24.27

24.61LO

LORILLARD INC

121.81

-1.46

-1.18

122.65

122.99

121.10

123.27LOW

LOWE'S COS INC

35.32

0.17

0.48

34.89

35.34

34.55

35.15LSI

LSI CORP

6.69

-0.02

-0.30

6.70

6.79

6.62

6.71LTD

LIMITED BRANDS INC

49.43

0.69

1.42

48.83

49.48

48.75

48.74LUK

LEUCADIA NATIONAL CORP

20.88

-0.22

-1.04

21.02

21.15

20.82

21.10LUV

SOUTHWEST AIRLINES CO

9.40

0.03

0.32

9.30

9.40

9.16

9.37LXK

LEXMARK INTERNATIONAL INC-A

24.85

-0.76

-2.97

25.49

25.96

24.67

25.61M

MACY'S INC

39.86

-1.87

-4.48

40.17

41.09

39.65

41.73MA

MASTERCARD INC-CLASS A

480.03

-1.21

-0.25

480.16

482.78

478.40

481.24MAR

MARRIOTT INTERNATIONAL -CL A

34.71

-0.53

-1.50

34.97

35.03

34.63

35.24MAS

MASCO CORP

16.86

-0.04

-0.24

16.80

17.00

16.76

16.90MAT

MATTEL INC

36.72

0.16

0.44

36.67

36.74

36.48

36.87MCD

MCDONALD'S CORP

86.24

-0.81

-0.93

86.60

86.66

85.80

87.05MCHP

MICROCHIP TECHNOLOGY INC

29.70

-0.29

-0.97

29.90

30.08

29.52

29.99MCK

MCKESSON CORP

93.56

-0.55

-0.58

93.45

93.81

93.06

94.11MCO

MOODY'S CORP

47.37

0.05

0.11

46.97

47.46

46.79

47.32MDP

MEREDITH CORP

30.69

-0.21

-0.68

30.79

31.08

30.56

30.90MDT

MEDTRONIC INC

42.80

-0.47

-1.09

42.97

43.00

42.63

43.27MET

METLIFE INC

33.13

-0.10

-0.30

32.89

33.16

32.74

33.23MHP

MCGRAW-HILL COMPANIES INC

51.89

0.21

0.40

51.37

53.60

51.37

51.94MJN

MEAD JOHNSON NUTRITION CO

67.33

-0.07

-0.10

66.96

67.36

66.96

67.40MKC

MCCORMICK & CO-NON VTG SHRS

65.11

-1.26

-1.90

65.93

66.04

64.88

66.37MMC

MARSH & MCLENNAN COS

35.53

-0.25

-0.70

35.47

35.71

35.43

35.78MMM

3M CO

90.09

-0.19

-0.21

89.99

90.24

89.79

90.28MO

ALTRIA GROUP INC

33.21

-0.27

-0.81

33.23

33.36

33.12

33.48MOLX

MOLEX INC

26.44

-0.18

-0.68

26.54

26.63

26.34

26.62MON

MONSANTO CO

91.19

0.61

0.67

90.20

91.31

89.87

90.58MRK

MERCK & CO. INC.

44.20

-0.08

-0.18

44.00

44.33

43.93

44.28MRO

MARATHON OIL CORP

31.00

-0.93

-2.91

31.45

31.68

30.96

31.93MS

MORGAN STANLEY

16.61

0.18

1.10

16.32

16.63

16.23

16.43MSFT

MICROSOFT CORP

27.40

-0.30

-1.08

27.52

27.54

27.18

27.70MTB

M & T BANK CORP

98.91

-0.76

-0.76

99.15

99.42

98.40

99.67MU

MICRON TECHNOLOGY INC

5.69

0.01

0.18

5.68

5.78

5.62

5.68MUR

MURPHY OIL CORP

57.88

-0.53

-0.91

57.95

58.09

57.53

58.41MWV

MEADWESTVACO CORP

29.38

-0.04

-0.14

29.43

29.43

29.21

29.42MWW

MONSTER WORLDWIDE INC

5.60

-0.02

-0.36

5.58

5.64

5.53

5.62MYL

MYLAN INC

26.99

-0.12

-0.44

27.00

27.06

26.64

27.11NBL

NOBLE ENERGY INC

96.65

0.10

0.10

96.28

96.74

95.05

96.55NBR

NABORS INDUSTRIES LTD

13.86

-0.16

-1.14

13.87

13.93

13.61

14.02NDAQ

NASDAQ OMX GROUP/THE

23.54

-0.24

-1.01

23.72

23.77

23.46

23.78NEE

NEXTERA ENERGY INC

67.96

0.76

1.13

67.09

67.99

67.00

67.20NEM

NEWMONT MINING CORP

47.37

-0.32

-0.67

47.25

47.37

46.71

47.69NI

NISOURCE INC

23.87

-0.15

-0.62

23.92

24.22

23.75

24.02NKE

NIKE INC -CL B

97.66

0.91

0.94

95.44

97.68

95.38

96.75NOC

NORTHROP GRUMMAN CORP

64.99

-0.37

-0.57

65.04

65.33

64.74

65.36NOV

NATIONAL OILWELL VARCO INC

71.13

-1.47

-2.02

72.11

72.11

70.89

72.60NRG

NRG ENERGY INC

20.21

0.26

1.30

19.85

20.21

19.68

19.95NSC

NORFOLK SOUTHERN CORP

58.25

0.49

0.85

57.52

58.37

57.47

57.76NSM

NATIONSTAR MORTGAGE HOLDINGS

27.11

-0.47

-1.70

27.53

27.53

26.70

27.58NTAP

NETAPP INC

31.36

0.21

0.67

31.01

31.39

30.72

31.15NTRS

NORTHERN TRUST CORP

48.24

-0.05

-0.10

48.04

48.24

47.68

48.29NU

NORTHEAST UTILITIES

38.11

0.38

1.01

37.71

38.28

37.71

37.73NUE

NUCOR CORP

41.06

-0.08

-0.19

40.96

41.24

40.73

41.14NVDA

NVIDIA CORP

12.12

0.22

1.85

11.92

12.13

11.90

11.90NWL

NEWELL RUBBERMAID INC

21.29

-0.06

-0.28

21.20

21.30

21.09

21.35NWSA

NEWS CORP-CL A

24.12

-0.18

-0.74

24.23

24.29

23.99

24.30NYT

NEW YORK TIMES CO-A

8.11

-0.07

-0.86

8.13

8.23

7.99

8.18NYX

NYSE EURONEXT

22.90

0.02

0.09

22.75

22.96

22.75

22.88ODP

OFFICE DEPOT INC

3.12

0.07

2.30

3.05

3.15

3.03

3.05OI

OWENS-ILLINOIS INC

19.62

-0.17

-0.86

19.63

19.79

19.52

19.79OKE

ONEOK INC

45.93

-0.05

-0.11

45.85

46.47

45.77

45.98OMC

OMNICOM GROUP

47.49

0.03

0.06

47.36

47.59

47.14

47.46ORCL

ORACLE CORP

30.94

0.02

0.06

30.72

30.97

30.58

30.92ORLY

O'REILLY AUTOMOTIVE INC

92.46

-0.17

-0.18

92.33

93.21

91.64

92.63OXY

OCCIDENTAL PETROLEUM CORP

75.24

-0.93

-1.22

75.50

75.90

74.64

76.17PAYX

PAYCHEX INC

32.24

-0.20

-0.62

32.27

32.46

32.09

32.44PBCT

PEOPLE'S UNITED FINANCIAL

12.03

0.14

1.18

12.05

12.10

11.89

11.89PBI

PITNEY BOWES INC

11.11

-0.06

-0.54

11.12

11.23

11.05

11.17PCAR

PACCAR INC

43.27

0.22

0.51

42.94

43.41

42.85

43.05PCG

P G & E CORP

40.75

0.58

1.44

40.00

40.91

40.00

40.17PCL

PLUM CREEK TIMBER CO

42.03

-0.01

-0.02

41.98

42.48

41.57

42.04PCLN

PRICELINE.COM INC

639.99

-1.92

-0.30

640.87

643.41

636.56

641.91PCP

PRECISION CASTPARTS CORP

178.45

-0.89

-0.50

178.00

179.18

177.63

179.34PCS

METROPCS COMMUNICATIONS INC

10.54

-0.13

-1.22

10.58

10.64

10.42

10.67PDCO

PATTERSON COS INC

33.63

-0.20

-0.59

33.80

33.80

33.45

33.83PEG

PUBLIC SERVICE ENTERPRISE GP

29.71

0.47

1.61

29.22

29.86

29.20

29.24PEP

PEPSICO INC

70.00

-0.19

-0.27

69.79

70.05

69.61

70.19PFE

PFIZER INC

24.48

-0.05

-0.20

24.39

24.52

24.31

24.53PFG

PRINCIPAL FINANCIAL GROUP

27.59

0.26

0.95

27.08

27.60

26.99

27.33PG

PROCTER & GAMBLE CO/THE

69.48

-0.11

-0.16

69.05

69.56

69.05

69.59PGR

PROGRESSIVE CORP

21.68

-0.14

-0.64

21.80

21.85

21.60

21.82PH

PARKER HANNIFIN CORP

81.41

-0.02

-0.02

80.99

82.12

80.70

81.43PHM

PULTEGROUP INC

17.08

0.05

0.29

16.96

17.13

16.72

17.03PKI

PERKINELMER INC

31.19

-0.29

-0.92

31.36

31.56

30.90

31.48PLD

PROLOGIS INC

34.30

0.21

0.62

33.89

34.42

33.89

34.09PLL

PALL CORP

61.00

-0.56

-0.91

61.29

61.71

60.99

61.56PM

PHILIP MORRIS INTERNATIONAL

89.87

-0.54

-0.60

89.50

89.99

89.41

90.41PNC

PNC FINANCIAL SERVICES GROUP

55.55

-0.20

-0.36

55.49

55.66

55.04

55.75PNW

PINNACLE WEST CAPITAL

49.78

0.50

1.01

49.21

50.01

49.18

49.28POM

PEPCO HOLDINGS INC

19.35

0.24

1.26

19.11

19.45

19.11

19.11PPG

PPG INDUSTRIES INC

123.01

-0.36

-0.29

122.48

123.13

122.19

123.37PPL

PPL CORPORATION

28.44

0.36

1.28

28.10

28.57

28.10

28.08PRU

PRUDENTIAL FINANCIAL INC

51.78

-0.24

-0.46

51.53

51.83

51.36

52.02PSA

PUBLIC STORAGE

145.30

0.03

0.02

144.69

145.91

143.69

145.27PWR

QUANTA SERVICES INC

25.65

0.18

0.71

25.30

25.75

25.27

25.47PX

PRAXAIR INC

106.71

-0.22

-0.21

106.28

106.71

105.52

106.93PXD

PIONEER NATURAL RESOURCES CO

106.32

-1.67

-1.55

106.49

106.70

104.79

107.99QCOM

QUALCOMM INC

62.50

-0.63

-1.00

62.72

62.98

62.04

63.13QEP

QEP RESOURCES INC

28.59

-0.10

-0.35

28.44

28.75

28.21

28.69QLGC

QLOGIC CORP

9.25

-0.01

-0.11

9.27

9.34

9.18

9.26R

RYDER SYSTEM INC

46.12

0.10

0.22

45.75

46.17

45.60

46.02RAI

REYNOLDS AMERICAN INC

42.93

-0.15

-0.35

42.86

43.04

42.68

43.08RDC

ROWAN COMPANIES PLC-A

32.14

-0.77

-2.34

32.59

32.89

32.10

32.91RF

REGIONS FINANCIAL CORP

6.65

-0.04

-0.60

6.63

6.65

6.55

6.69RHI

ROBERT HALF INTL INC

27.96

0.50

1.82

27.36

28.01

27.29

27.46RHT

RED HAT INC

49.71

-0.03

-0.06

49.45

49.73

49.32

49.74RL

RALPH LAUREN CORP

158.97

-0.93

-0.58

159.29

159.95

157.29

159.90ROK

ROCKWELL AUTOMATION INC

78.73

0.34

0.43

78.06

79.20

77.89

78.39ROP

ROPER INDUSTRIES INC

111.78

-1.36

-1.20

112.66

113.13

111.33

113.14ROST

ROSS STORES INC

56.78

0.87

1.56

55.91

56.86

55.90

55.91RRC

RANGE RESOURCES CORP

67.54

-2.19

-3.14

68.84

69.33

67.08

69.73RRD

RR DONNELLEY & SONS CO

9.55

0.02

0.21

9.47

9.59

9.39

9.53RSG

REPUBLIC SERVICES INC

28.10

0.17

0.61

27.73

28.11

27.73

27.93RSH

RADIOSHACK CORP

1.96

0.05

2.62

1.92

1.97

1.91

1.91RTN

RAYTHEON COMPANY

56.25

0.05

0.09

55.88

56.25

55.80

56.20S

SPRINT NEXTEL CORP

5.62

-0.02

-0.35

5.61

5.63

5.60

5.64SAI

SAIC INC

11.48

-0.14

-1.20

11.54

11.62

11.42

11.62SBUX

STARBUCKS CORP

50.88

-0.31

-0.61

50.85

51.02

50.49

51.19SCG

SCANA CORP

45.45

0.32

0.71

45.10

45.66

45.10

45.13SCHW

SCHWAB (CHARLES) CORP

13.15

-0.08

-0.60

13.13

13.23

13.07

13.23SE

SPECTRA ENERGY CORP

27.78

-0.30

-1.07

27.93

28.05

27.71

28.08SEE

SEALED AIR CORP

17.18

0.02

0.12

17.11

17.30

17.01

17.16SHLD

SEARS HOLDINGS CORP

46.91

-0.61

-1.28

47.59

48.26

46.35

47.52SHW

SHERWIN-WILLIAMS CO/THE

157.99

-0.60

-0.38

158.95

159.00

157.34

158.59SIAL

SIGMA-ALDRICH

72.22

0.02

0.03

71.99

72.24

71.69

72.20SJM

JM SMUCKER CO/THE

86.03

-0.02

-0.02

85.87

86.46

85.66

86.05SLB

SCHLUMBERGER LTD

70.43

-0.75

-1.05

70.28

70.57

69.94

71.18SNA

SNAP-ON INC

78.21

0.38

0.49

77.60

78.38

77.37

77.83SNDK

SANDISK CORP

40.68

0.55

1.37

40.38

40.94

40.11

40.13SNI

SCRIPPS NETWORKS INTER-CL A

59.77

-0.63

-1.04

60.27

60.58

59.48

60.40SO

SOUTHERN CO/THE

42.63

0.60

1.43

41.90

42.74

41.86

42.03SPG

SIMON PROPERTY GROUP INC

152.15

0.53

0.35

150.83

152.93

150.83

151.62SPLS

STAPLES INC

11.80

-0.10

-0.84

11.92

11.95

11.71

11.90SRCL

STERICYCLE INC

92.45

0.29

0.31

91.68

93.34

91.68

92.16SRE

SEMPRA ENERGY

66.78

0.73

1.11

65.74

66.89

65.74

66.05STI

SUNTRUST BANKS INC

27.21

-0.27

-0.98

27.24

27.31

26.93

27.48STJ

ST JUDE MEDICAL INC

31.86

-0.17

-0.53

32.05

32.17

31.55

32.03STT

STATE STREET CORP

44.90

-0.88

-1.92

45.38

45.38

44.67

45.78STZ

CONSTELLATION BRANDS INC-A

34.40

-0.71

-2.02

34.84

34.95

34.40

35.11SVU

SUPERVALU INC

2.63

-0.08

-2.95

2.70

2.70

2.53

2.71SWK

STANLEY BLACK & DECKER INC

71.42

0.03

0.04

71.04

71.44

70.70

71.39SWN

SOUTHWESTERN ENERGY CO

35.98

-0.62

-1.69

36.14

36.20

35.65

36.60SWY

SAFEWAY INC

16.41

-0.55

-3.24

16.89

16.92

16.30

16.96SYK

STRYKER CORP

54.53

0.01

0.02

54.26

54.53

53.86

54.52SYMC

SYMANTEC CORP

18.30

-0.18

-0.97

18.40

18.43

18.20

18.48SYY

SYSCO CORP

31.04

0.04

0.13

30.84

31.04

30.77

31.00T

AT&T INC

33.99

-0.37

-1.08

34.18

34.21

33.80

34.36TAP

MOLSON COORS BREWING CO -B

40.49

-0.02

-0.05

40.49

40.57

40.28

40.51TDC

TERADATA CORP

62.13

-0.15

-0.24

62.03

62.23

61.57

62.28TE

TECO ENERGY INC

16.40

0.19

1.17

16.16

16.49

16.16

16.21TEG

INTEGRYS ENERGY GROUP INC

53.29

0.69

1.31

52.47

53.38

52.47

52.60TER

TERADYNE INC

15.67

-0.26

-1.63

15.87

16.01

15.61

15.93TGT

TARGET CORP

62.78

-1.70

-2.64

64.08

64.11

62.59

64.48THC

TENET HEALTHCARE CORP

28.08

-0.21

-0.74

28.00

28.11

27.66

28.29TIE

TITANIUM METALS CORP

16.56

-0.03

-0.18

16.54

16.62

16.53

16.59TIF

TIFFANY & CO

63.34

1.27

2.05

62.13

63.38

61.99

62.07TJX

TJX COMPANIES INC

43.51

-0.40

-0.91

43.81

43.90

43.06

43.91TLAB

TELLABS INC

2.88

0.01

0.35

2.87

2.92

2.83

2.87TMK

TORCHMARK CORP

51.70

-0.14

-0.27

51.45

51.71

51.30

51.84TMO

THERMO FISHER SCIENTIFIC INC

62.32

-0.32

-0.51

62.08

62.32

61.44

62.64TROW

T ROWE PRICE GROUP INC

64.95

-0.75

-1.14

65.29

65.37

64.54

65.70TRV

TRAVELERS COS INC/THE

70.86

-0.41

-0.58

70.67

71.25

70.47

71.27TSN

TYSON FOODS INC-CL A

19.36

0.11

0.57

19.11

19.38

19.03

19.25TSO

TESORO CORP

41.46

-0.46

-1.10

41.52

41.79

40.80

41.92TSS

TOTAL SYSTEM SERVICES INC

21.80

-0.18

-0.82

21.85

21.92

21.74

21.98TWC

TIME WARNER CABLE

93.09

-0.46

-0.49

93.06

94.15

92.83

93.55TWX

TIME WARNER INC

46.51

0.36

0.78

45.82

46.54

45.80

46.15TXT

TEXTRON INC

23.81

0.03

0.13

23.60

23.94

23.60

23.78TYC

TYCO INTERNATIONAL LTD

27.67

0.01

0.04

27.50

27.67

27.28

27.66UNH

UNITEDHEALTH GROUP INC

53.53

-0.39

-0.72

53.11

53.60

52.76

53.92UNM

UNUM GROUP

20.33

0.10

0.49

20.08

20.33

20.08

20.23UNP

UNION PACIFIC CORP

121.87

-0.11

-0.09

121.49

122.18

121.08

121.98UPS

UNITED PARCEL SERVICE-CL B

72.59

0.61

0.85

72.08

72.61

72.00

71.98URBN

URBAN OUTFITTERS INC

38.34

0.48

1.27

37.87

38.44

37.75

37.86USB

US BANCORP

32.39

-0.19

-0.58

32.21

32.40

32.03

32.58UTX

UNITED TECHNOLOGIES CORP

78.68

0.07

0.09

78.16

78.76

78.07

78.61V

VISA INC-CLASS A SHARES

147.25

-0.87

-0.59

147.13

147.55

146.42

148.12VAR

VARIAN MEDICAL SYSTEMS INC

69.46

0.04

0.06

69.26

69.56

68.86

69.42VFC

VF CORP

157.28

-1.25

-0.79

158.11

159.33

155.55

158.53VLO

VALERO ENERGY CORP

31.59

-0.33

-1.03

31.58

31.75

31.20

31.92VMC

VULCAN MATERIALS CO

49.50

0.26

0.53

48.78

49.69

48.74

49.24VNO

VORNADO REALTY TRUST

75.43

-0.18

-0.24

75.04

75.92

74.93

75.61VRSN

VERISIGN INC

39.69

-1.18

-2.89

40.16

40.25

39.43

40.87VTR

VENTAS INC

65.16

0.10

0.15

64.69

65.68

64.68

65.06VZ

VERIZON COMMUNICATIONS INC

43.30

-0.46

-1.05

43.46

43.48

43.04

43.76WAG

WALGREEN CO

33.07

-0.02

-0.06

32.94

33.14

32.74

33.09WAT

WATERS CORP

83.27

-0.37

-0.44

83.27

83.61

82.71

83.64WEC

WISCONSIN ENERGY CORP

36.40

0.21

0.58

36.10

36.69

36.10

36.19WFC

WELLS FARGO & CO

32.90

-0.30

-0.90

33.03

33.04

32.66

33.20WFR

MEMC ELECTRONIC MATERIALS

2.63

0.06

2.33

2.54

2.65

2.51

2.57WHR

WHIRLPOOL CORP

100.99

-1.74

-1.69

101.78

102.98

100.61

102.73WIN

WINDSTREAM CORP

8.28

-0.04

-0.48

8.31

8.34

8.26

8.32WLP

WELLPOINT INC

55.37

-0.69

-1.23

55.42

55.48

54.79

56.06WM

WASTE MANAGEMENT INC

32.04

0.04

0.11

31.97

32.12

31.92

32.36WMB

WILLIAMS COS INC

32.79

-0.65

-1.94

33.13

33.26

32.66

33.44WMT

WAL-MART STORES INC

69.91

-0.29

-0.41

70.07

70.23

69.46

70.20WPI

WATSON PHARMACEUTICALS INC

86.49

0.41

0.48

85.77

86.49

85.49

86.08WPO

WASHINGTON POST-CLASS B

344.11

-8.39

-2.38

350.11

357.08

343.90

352.50WU

WESTERN UNION CO

12.74

-0.06

-0.47

12.79

12.89

12.64

12.80WY

WEYERHAEUSER CO

26.56

-0.16

-0.60

26.51

26.74

26.34

26.72WYN

WYNDHAM WORLDWIDE CORP

49.26

-0.90

-1.79

49.64

49.86

48.90

50.16WYNN

WYNN RESORTS LTD

107.57

-1.76

-1.61

108.98

109.00

106.65

109.33X

UNITED STATES STEEL CORP

21.61

-0.03

-0.14

21.54

21.90

21.36

21.64XEL

XCEL ENERGY INC

26.31

0.29

1.11

26.00

26.45

26.00

26.02XL

XL GROUP PLC

24.15

-0.21

-0.86

24.18

24.26

24.01

24.36XLNX

XILINX INC

34.28

0.09

0.26

34.14

34.45

34.08

34.19XOM

EXXON MOBIL CORP

88.62

-0.47

-0.53

88.25

88.62

88.03

89.09XRAY

DENTSPLY INTERNATIONAL INC

39.22

-0.08

-0.20

39.28

39.28

38.89

39.30XRX

XEROX CORP

6.58

-0.08

-1.20

6.61

6.62

6.54

6.66YHOO

YAHOO! INC

18.78

0.21

1.13

18.88

19.00

18.70

18.57YUM

YUM! BRANDS INC

73.63

-0.37

-0.50

73.79

73.85

73.06

74.00ZION

ZIONS BANCORPORATION

20.71

0.05

0.24

20.62

20.76

20.46

20.66ZMH

ZIMMER HOLDINGS INC

66.15

-0.69

-1.03

66.63

66.63

65.24

66.84

社群留言