回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■美個股成交量前50名

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------FB

Facebook Inc

25.94

124,220,977

+1.94

+8.08%

70.01%

45.00

17.55BAC

Bank Of America Corp

9.84

99,282,148

-0.06

-0.61%

60.22%

10.10

4.92SPY

SPDR S&P 500 ETF

141.05

97,946,641

-0.30

-0.21%

52.80%

148.11

116.20RIMM

Research In Motion L

11.98

87,360,008

+0.32

+2.74%

82.36%

19.95

6.22MSFT

Microsoft Corp.

27.39

85,138,070

-0.32

-1.14%

41.53%

32.95

24.30NOK

Nokia Corp.

3.36

77,878,438

-0.20

-5.62%

67.48%

6.91

1.63INTC

Intel Corp.

19.89

67,007,922

+0.17

+0.86%

35.67%

29.27

19.23SIRI

Sirius Xm Radio Inc.

2.76

51,191,152

-0.02

-0.72%

51.21%

2.97

1.61GE

General Electric Com

21.06

47,594,516

+0.02

+0.10%

48.78%

23.18

14.68HPQ

Hewlett-Packard Comp

12.74

40,743,906

+0.30

+2.41%

39.93%

30.00

11.35BSX

Boston Scientific Co

5.66

40,266,582

+0.07

+1.25%

66.47%

6.41

4.79EEM

Emrg Mkts Index MSCI

41.64

38,359,582

+0.01

+0.02%

55.45%

44.91

36.10PFE

Pfizer

24.49

35,765,094

-0.04

-0.16%

49.77%

26.09

18.15T

AT&T Inc.

33.97

34,838,484

-0.39

-1.14%

43.41%

38.58

27.41CSCO

Cisco Systems

19.06

34,523,066

+0.22

+1.14%

69.26%

21.30

14.96YHOO

Yahoo! Inc.

18.75

33,983,691

+0.18

+1.00%

80.89%

19.00

14.35IWM

Russell 2000 ETF

80.73

31,103,418

+0.26

+0.32%

51.99%

86.96

66.62XLF

Financial Select Sec

15.78

30,317,453

-0.06

-0.38%

52.91%

16.44

11.73MU

Micron Technology

5.70

29,406,561

+0.02

+0.26%

50.86%

9.16

5.06F

Ford Motor Credit Co

11.11

26,805,719

+0.01

+0.09%

60.88%

13.05

8.82QQQ

Powershares QQQ

65.18

26,225,285

+0.28

+0.43%

53.10%

70.58

52.87DELL

Dell Inc.

9.94

26,124,928

+0.39

+4.14%

59.08%

18.36

8.69C

Citigroup Inc.

35.57

25,487,125

-0.46

-1.28%

47.46%

38.72

23.30VXX

VIX Short-Term Futur

29.74

25,479,879

-0.26

-0.87%

32.78%

198.04

29.70S

Sprint Nextel Corp.

5.62

23,382,094

-0.02

-0.35%

54.11%

6.04

2.10AAPL

Apple Inc.

589.53

22,450,416

+18.03

+3.15%

53.20%

705.07

363.32KCG

Knight Capital Group

2.82

21,824,205

+0.33

+13.25%

64.22%

13.59

2.24HBAN

Huntington Bancshare

6.30

20,383,492

+0.07

+1.12%

49.32%

7.25

4.66JPM

J P Morgan Chase & C

40.88

20,352,514

-0.21

-0.51%

49.93%

46.49

28.28MMR

Mcmoran Exploration

9.65

19,528,291

-2.80

-22.49%

28.00%

16.57

7.76ZNGA

Zynga Inc.

2.40

18,838,461

+0.08

+3.45%

54.09%

15.91

2.09EBAY

Ebay Inc.

51.40

17,980,563

+2.39

+4.88%

65.99%

51.78

28.15WFC

Wells Fargo & Compan

32.90

16,962,254

-0.30

-0.90%

47.32%

36.60

23.19GRPN

Groupon Inc

3.81

16,850,494

-0.14

-3.54%

50.09%

31.14

2.60XOM

Exxon Mobil Corp.

88.62

16,418,051

-0.47

-0.53%

48.38%

93.67

73.90XLU

Utilities Select Sec

34.52

16,181,212

+0.43

+1.26%

37.70%

38.54

33.18BBY

Best Buy Co.

12.48

15,728,228

+0.78

+6.67%

30.46%

28.52

11.41ORCL

Oracle Corp.

30.96

15,642,517

+0.04

+0.13%

54.12%

33.76

24.91MRVL

Marvell Technology G

8.35

15,416,116

+0.28

+3.53%

57.11%

16.86

7.05SD

Sandridge Energy Inc

5.73

14,901,017

+0.01

+0.17%

42.24%

9.04

4.81TZA

Smallcap Bear 3X Dir

15.97

14,361,623

-0.14

-0.87%

45.72%

39.68

13.35WFT

Weatherford Internat

9.90

14,275,464

+0.07

+0.71%

38.64%

18.33

8.84NWSA

News Corp.

24.13

13,943,369

-0.17

-0.70%

50.24%

25.50

15.93EFA

EAFE Index MSCI Isha

54.41

13,681,026

-0.13

-0.24%

60.12%

55.91

46.45MS

Morgan Stanley

16.61

13,561,548

+0.18

+1.10%

47.29%

21.19

12.26KO

Coca-Cola Company

37.36

13,066,314

-0.57

-1.50%

52.73%

40.67

32.37IYR

DJ US Real Estate Is

63.42

12,989,595

+0.09

+0.14%

50.64%

68.26

51.23EWJ

Japan Index MSCI Ish

9.29

12,796,339

+0.00

+0.00%

60.99%

10.21

8.64FCX

Freeport-Mcmoran Cop

38.84

12,725,668

-0.04

-0.10%

49.81%

48.96

31.08AA

Alcoa Inc.

8.31

12,723,983

-0.04

-0.48%

42.89%

11.02

7.97

社群留言