公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------FB
Facebook Inc
25.94
124,220,977
+1.94
+8.08%
70.01%
45.00
17.55BAC
Bank Of America Corp
9.84
99,282,148
-0.06
-0.61%
60.22%
10.10
4.92SPY
SPDR S&P 500 ETF
141.05
97,946,641
-0.30
-0.21%
52.80%
148.11
116.20RIMM
Research In Motion L
11.98
87,360,008
+0.32
+2.74%
82.36%
19.95
6.22MSFT
Microsoft Corp.
27.39
85,138,070
-0.32
-1.14%
41.53%
32.95
24.30NOK
Nokia Corp.
3.36
77,878,438
-0.20
-5.62%
67.48%
6.91
1.63INTC
Intel Corp.
19.89
67,007,922
+0.17
+0.86%
35.67%
29.27
19.23SIRI
Sirius Xm Radio Inc.
2.76
51,191,152
-0.02
-0.72%
51.21%
2.97
1.61GE
General Electric Com
21.06
47,594,516
+0.02
+0.10%
48.78%
23.18
14.68HPQ
Hewlett-Packard Comp
12.74
40,743,906
+0.30
+2.41%
39.93%
30.00
11.35BSX
Boston Scientific Co
5.66
40,266,582
+0.07
+1.25%
66.47%
6.41
4.79EEM
Emrg Mkts Index MSCI
41.64
38,359,582
+0.01
+0.02%
55.45%
44.91
36.10PFE
Pfizer
24.49
35,765,094
-0.04
-0.16%
49.77%
26.09
18.15T
AT&T Inc.
33.97
34,838,484
-0.39
-1.14%
43.41%
38.58
27.41CSCO
Cisco Systems
19.06
34,523,066
+0.22
+1.14%
69.26%
21.30
14.96YHOO
Yahoo! Inc.
18.75
33,983,691
+0.18
+1.00%
80.89%
19.00
14.35IWM
Russell 2000 ETF
80.73
31,103,418
+0.26
+0.32%
51.99%
86.96
66.62XLF
Financial Select Sec
15.78
30,317,453
-0.06
-0.38%
52.91%
16.44
11.73MU
Micron Technology
5.70
29,406,561
+0.02
+0.26%
50.86%
9.16
5.06F
Ford Motor Credit Co
11.11
26,805,719
+0.01
+0.09%
60.88%
13.05
8.82QQQ
Powershares QQQ
65.18
26,225,285
+0.28
+0.43%
53.10%
70.58
52.87DELL
Dell Inc.
9.94
26,124,928
+0.39
+4.14%
59.08%
18.36
8.69C
Citigroup Inc.
35.57
25,487,125
-0.46
-1.28%
47.46%
38.72
23.30VXX
VIX Short-Term Futur
29.74
25,479,879
-0.26
-0.87%
32.78%
198.04
29.70S
Sprint Nextel Corp.
5.62
23,382,094
-0.02
-0.35%
54.11%
6.04
2.10AAPL
Apple Inc.
589.53
22,450,416
+18.03
+3.15%
53.20%
705.07
363.32KCG
Knight Capital Group
2.82
21,824,205
+0.33
+13.25%
64.22%
13.59
2.24HBAN
Huntington Bancshare
6.30
20,383,492
+0.07
+1.12%
49.32%
7.25
4.66JPM
J P Morgan Chase & C
40.88
20,352,514
-0.21
-0.51%
49.93%
46.49
28.28MMR
Mcmoran Exploration
9.65
19,528,291
-2.80
-22.49%
28.00%
16.57
7.76ZNGA
Zynga Inc.
2.40
18,838,461
+0.08
+3.45%
54.09%
15.91
2.09EBAY
Ebay Inc.
51.40
17,980,563
+2.39
+4.88%
65.99%
51.78
28.15WFC
Wells Fargo & Compan
32.90
16,962,254
-0.30
-0.90%
47.32%
36.60
23.19GRPN
Groupon Inc
3.81
16,850,494
-0.14
-3.54%
50.09%
31.14
2.60XOM
Exxon Mobil Corp.
88.62
16,418,051
-0.47
-0.53%
48.38%
93.67
73.90XLU
Utilities Select Sec
34.52
16,181,212
+0.43
+1.26%
37.70%
38.54
33.18BBY
Best Buy Co.
12.48
15,728,228
+0.78
+6.67%
30.46%
28.52
11.41ORCL
Oracle Corp.
30.96
15,642,517
+0.04
+0.13%
54.12%
33.76
24.91MRVL
Marvell Technology G
8.35
15,416,116
+0.28
+3.53%
57.11%
16.86
7.05SD
Sandridge Energy Inc
5.73
14,901,017
+0.01
+0.17%
42.24%
9.04
4.81TZA
Smallcap Bear 3X Dir
15.97
14,361,623
-0.14
-0.87%
45.72%
39.68
13.35WFT
Weatherford Internat
9.90
14,275,464
+0.07
+0.71%
38.64%
18.33
8.84NWSA
News Corp.
24.13
13,943,369
-0.17
-0.70%
50.24%
25.50
15.93EFA
EAFE Index MSCI Isha
54.41
13,681,026
-0.13
-0.24%
60.12%
55.91
46.45MS
Morgan Stanley
16.61
13,561,548
+0.18
+1.10%
47.29%
21.19
12.26KO
Coca-Cola Company
37.36
13,066,314
-0.57
-1.50%
52.73%
40.67
32.37IYR
DJ US Real Estate Is
63.42
12,989,595
+0.09
+0.14%
50.64%
68.26
51.23EWJ
Japan Index MSCI Ish
9.29
12,796,339
+0.00
+0.00%
60.99%
10.21
8.64FCX
Freeport-Mcmoran Cop
38.84
12,725,668
-0.04
-0.10%
49.81%
48.96
31.08AA
Alcoa Inc.
8.31
12,723,983
-0.04
-0.48%
42.89%
11.02
7.97