回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,786.72

-32.42

-0.56

5,819.14

5,819.14

5,773.86

5,819.14

5,737.66

0.86MCX INDEX

11,843.60

-45.33

-0.38

11,888.94

11,888.94

11,831.49

11,888.93

11,744.79

0.84T1X INDEX

2,402.03

-11.49

-0.48

2,413.52

2,413.52

2,397.00

2,413.52

2,380.08

0.92HSBA

LN Equity

620.00

-5.90

-0.94

620.80

623.30

617.90

625.90

618.30

0.27RIO

LN Equity

2,994.00

-12.50

-0.42

2,994.50

3,018.50

2,972.00

3,006.50

3,025.00

-1.02BLT

LN Equity

1,946.50

1.00

0.05

1,947.00

1,956.00

1,937.50

1,945.50

1,942.00

0.23BP/

LN Equity

431.35

-4.15

-0.95

434.05

435.50

430.45

435.50

431.60

-0.06XTA

LN Equity

1,016.50

-3.50

-0.34

1,020.00

1,028.00

1,011.00

1,020.00

956.80

6.24GSK

LN Equity

1,330.00

-17.00

-1.26

1,340.00

1,347.00

1,328.50

1,347.00

1,337.00

-0.52BG/

LN Equity

1,071.50

-5.00

-0.46

1,069.00

1,075.00

1,061.50

1,076.50

1,020.00

5.05BARC

LN Equity

240.50

-13.70

-5.39

246.60

247.00

238.10

254.20

249.75

-3.70AAL

LN Equity

1,720.00

1.00

0.06

1,707.50

1,724.00

1,696.00

1,719.00

1,710.50

0.56BA/

LN Equity

312.00

1.70

0.55

309.70

312.80

309.00

310.30

304.60

2.43PRU

LN Equity

882.50

-6.50

-0.73

885.00

889.00

880.50

889.00

870.50

1.38TSCO

LN Equity

317.50

-0.50

-0.16

318.00

318.95

316.00

318.00

318.00

-0.16RDSA

LN Equity

2,082.50

-3.00

-0.14

2,085.50

2,087.00

2,072.50

2,085.50

2,077.00

0.26BATS

LN Equity

3,252.00

28.00

0.87

3,220.00

3,262.00

3,220.00

3,224.00

3,215.50

1.14RDSB

LN Equity

2,155.00

0.50

0.02

2,154.50

2,156.50

2,143.00

2,154.50

2,135.50

0.91AZN

LN Equity

2,874.00

-10.50

-0.36

2,885.00

2,893.50

2,869.50

2,890.50

2,818.00

2.20STAN

LN Equity

1,437.50

0.00

0.00

1,428.50

1,437.50

1,422.50

1,437.50

1,455.00

-1.20TLW

LN Equity

1,366.00

-27.00

-1.94

1,395.00

1,395.00

1,358.00

1,393.00

1,367.00

-0.07IMT

LN Equity

2,495.00

11.00

0.44

2,481.00

2,502.00

2,479.00

2,484.00

2,460.00

1.42RR/

LN Equity

873.00

-2.00

-0.23

872.50

878.50

866.00

875.00

867.00

0.69RBS

LN Equity

285.10

-8.90

-3.03

292.90

292.90

282.50

294.00

287.30

-0.77VOD

LN Equity

157.65

-1.05

-0.66

158.75

160.30

157.55

158.70

160.50

-1.78MKS

LN Equity

376.20

-4.50

-1.18

379.20

380.30

374.70

380.70

372.60

0.97SAB

LN Equity

2,815.00

-19.00

-0.67

2,833.50

2,834.00

2,801.50

2,834.00

2,633.50

6.89DGE

LN Equity

1,873.50

-4.00

-0.21

1,873.00

1,885.00

1,867.00

1,877.50

1,832.50

2.24NG/

LN Equity

714.00

3.00

0.42

709.00

717.00

708.00

711.00

699.00

2.15ULVR

LN Equity

2,384.00

9.00

0.38

2,365.00

2,392.00

2,363.00

2,375.00

2,334.00

2.14OML

LN Equity

168.50

-2.60

-1.52

171.10

171.40

167.60

171.10

171.00

-1.46CNA

LN Equity

320.20

-2.00

-0.62

322.20

323.60

319.50

322.20

317.60

0.82PFC

LN Equity

1,594.00

-36.00

-2.21

1,628.00

1,634.00

1,584.00

1,630.00

1,553.00

2.64VED

LN Equity

1,065.00

-14.00

-1.30

1,077.00

1,083.00

1,062.00

1,079.00

1,083.00

-1.66ARM

LN Equity

740.50

-2.00

-0.27

739.00

745.00

732.00

742.50

747.00

-0.87SHP

LN Equity

1,771.00

-26.00

-1.45

1,797.00

1,804.00

1,769.00

1,797.00

1,727.00

2.55MRW

LN Equity

260.80

-0.90

-0.34

260.90

262.40

259.90

261.70

257.50

1.28ANTO

LN Equity

1,246.00

-15.00

-1.19

1,256.00

1,265.00

1,235.00

1,261.00

1,226.00

1.63EMG

LN Equity

76.85

-0.75

-0.97

77.25

78.30

76.45

77.60

73.45

4.63LGEN

LN Equity

142.50

-0.60

-0.42

142.40

143.00

141.90

143.10

143.20

-0.49CPG

LN Equity

716.50

0.50

0.07

716.00

727.50

714.50

716.00

702.00

2.07CNE

LN Equity

263.00

-3.50

-1.31

264.60

266.80

261.80

266.50

266.30

-1.24SSE

LN Equity

1,396.00

-10.00

-0.71

1,406.00

1,406.00

1,392.00

1,406.00

1,384.00

0.87LMI

LN Equity

284.50

-6.90

-2.37

291.30

291.70

281.90

291.40

273.93

3.86KAZ

LN Equity

679.50

-14.00

-2.02

694.50

698.00

677.00

693.50

684.00

-0.66HMSO

LN Equity

463.60

-0.40

-0.09

464.00

467.90

461.60

464.00

461.40

0.48NXT

LN Equity

3,606.00

-14.00

-0.39

3,611.00

3,623.00

3,590.00

3,620.00

3,600.00

0.17JMAT

LN Equity

2,296.00

-30.00

-1.29

2,316.00

2,323.00

2,286.00

2,326.00

2,288.00

0.35SN/

LN Equity

655.50

-2.00

-0.30

656.00

665.00

652.50

657.50

641.50

2.18PSON

LN Equity

1,184.00

-5.00

-0.42

1,190.00

1,192.00

1,180.00

1,189.00

1,191.00

-0.59SVT

LN Equity

1,556.00

-15.00

-0.95

1,573.00

1,573.00

1,552.00

1,571.00

1,543.00

0.84SL/

LN Equity

306.10

-1.70

-0.55

307.50

308.40

304.80

307.80

307.20

-0.36BT/A

LN Equity

226.90

0.20

0.09

225.20

228.20

224.70

226.70

223.90

1.34BSY

LN Equity

777.00

-0.50

-0.06

775.00

784.50

775.00

777.50

753.50

3.12LAND

LN Equity

796.00

1.00

0.13

794.50

801.50

791.50

795.00

775.00

2.71ISAT

LN Equity

574.00

-6.50

-1.12

578.50

578.50

567.50

580.50

563.50

1.86SBRY

LN Equity

331.80

-1.80

-0.54

332.30

334.80

331.00

333.60

335.60

-1.13COB

LN Equity

203.30

-1.00

-0.49

204.30

205.00

203.10

204.30

194.10

4.74RSA

LN Equity

114.90

0.20

0.17

114.30

114.90

114.30

114.70

112.20

2.41SMIN

LN Equity

1,057.00

-5.00

-0.47

1,062.00

1,065.00

1,054.00

1,062.00

1,039.00

1.73RRS

LN Equity

6,540.00

-115.00

-1.73

6,670.00

6,670.00

6,480.00

6,655.00

6,655.00

-1.73AV/

LN Equity

341.90

-4.10

-1.18

344.30

345.20

341.30

346.00

331.20

3.23BRBY

LN Equity

1,237.00

-3.00

-0.24

1,240.00

1,243.00

1,226.00

1,240.00

1,214.00

1.89UU/

LN Equity

669.50

-3.00

-0.45

674.00

674.00

669.00

672.50

653.00

2.53LSE

LN Equity

975.50

-10.00

-1.01

983.00

988.00

968.50

985.50

987.00

-1.17ISYS

LN Equity

220.80

-2.20

-0.99

222.10

222.90

219.70

223.00

219.30

0.68HOME

LN Equity

110.10

-0.20

-0.18

109.70

111.00

108.60

110.30

107.00

2.90EXPN

LN Equity

1,029.00

2.00

0.19

1,025.00

1,036.00

1,019.00

1,027.00

1,028.00

0.10REX

LN Equity

434.00

-5.60

-1.27

438.30

438.30

431.90

439.60

432.90

0.25IHG

LN Equity

1,682.00

-9.00

-0.53

1,691.00

1,698.00

1,676.00

1,691.00

1,590.00

5.79WPP

LN Equity

846.00

-2.00

-0.24

845.50

851.00

842.00

848.00

815.50

3.74REL

LN Equity

624.00

-0.50

-0.08

624.50

626.50

622.50

624.50

605.00

3.14ATST

LN Equity

373.70

0.60

0.16

372.70

374.00

372.40

373.10

368.30

1.47SGE

LN Equity

308.70

1.00

0.32

307.70

309.90

306.40

307.70

302.20

2.15GFS

LN Equity

243.40

-3.70

-1.50

247.00

247.00

242.90

247.10

242.40

0.41ABF

LN Equity

1,450.00

0.00

0.00

1,449.00

1,454.00

1,440.00

1,450.00

1,434.00

1.12LLOY

LN Equity

45.10

-1.31

-2.81

46.25

46.25

44.80

46.41

45.15

-0.10III

LN Equity

211.20

-0.80

-0.38

211.40

213.20

210.20

212.00

208.60

1.25INVP

LN Equity

379.00

-5.80

-1.51

384.80

385.60

376.90

384.80

386.10

-1.84SRP

LN Equity

553.00

-2.50

-0.45

554.50

555.00

550.50

555.50

552.00

0.18KGF

LN Equity

276.20

-4.50

-1.60

279.80

281.60

275.80

280.70

279.20

-1.07ENRC

LN Equity

272.00

-2.50

-0.91

273.50

273.80

268.40

274.50

272.10

-0.04WOS

LN Equity

2,782.00

-33.00

-1.17

2,810.00

2,810.00

2,776.00

2,815.00

2,703.00

2.92AGK

LN Equity

2,182.00

-11.00

-0.50

2,193.00

2,199.00

2,175.00

2,193.00

2,120.00

2.92SGRO

LN Equity

226.50

-1.00

-0.44

227.60

229.40

225.70

227.50

224.00

1.12CPI

LN Equity

728.00

-7.00

-0.95

734.00

734.00

726.00

735.00

718.50

1.32FRES

LN Equity

1,979.00

3.00

0.15

1,975.00

1,979.00

1,933.00

1,976.00

1,946.00

1.70IAP

LN Equity

291.00

-1.50

-0.51

291.20

293.20

289.50

292.50

287.20

1.32AMEC

LN Equity

1,022.00

-14.00

-1.35

1,039.00

1,041.00

1,019.00

1,036.00

1,026.00

-0.39ITRK

LN Equity

2,964.00

4.00

0.14

2,953.00

2,967.00

2,944.00

2,960.00

2,836.00

4.51RB/

LN Equity

3,878.00

16.00

0.41

3,849.00

3,878.00

3,843.00

3,862.00

3,777.00

2.67SDR

LN Equity

1,581.00

-8.00

-0.50

1,585.00

1,590.00

1,575.00

1,589.00

1,555.00

1.67CCL

LN Equity

2,517.00

-20.00

-0.79

2,537.00

2,550.00

2,513.00

2,537.00

2,498.00

0.76ADM

LN Equity

1,099.00

1.00

0.09

1,099.00

1,105.00

1,094.00

1,098.00

1,087.00

1.10BLND

LN Equity

537.00

2.00

0.37

540.50

543.00

535.50

535.00

515.00

4.27WTB

LN Equity

2,346.00

-9.00

-0.38

2,349.00

2,363.00

2,329.00

2,355.00

2,354.00

-0.34TT/

LN Equity

267.60

4.70

1.79

261.90

268.70

261.00

262.90

254.60

5.11SDRC

LN Equity

1,270.00

-20.00

-1.55

1,281.00

1,282.00

1,270.00

1,290.00

1,268.00

0.16TCG

LN Equity

24.00

0.00

0.00

24.00

24.25

23.00

24.00

20.25

18.52BNZL

LN Equity

1,063.00

-2.00

-0.19

1,067.00

1,072.00

1,057.00

1,065.00

1,038.00

2.41

社群留言