票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,786.72
-32.42
-0.56
5,819.14
5,819.14
5,773.86
5,819.14
5,737.66
0.86MCX INDEX
11,843.60
-45.33
-0.38
11,888.94
11,888.94
11,831.49
11,888.93
11,744.79
0.84T1X INDEX
2,402.03
-11.49
-0.48
2,413.52
2,413.52
2,397.00
2,413.52
2,380.08
0.92HSBA
LN Equity
620.00
-5.90
-0.94
620.80
623.30
617.90
625.90
618.30
0.27RIO
LN Equity
2,994.00
-12.50
-0.42
2,994.50
3,018.50
2,972.00
3,006.50
3,025.00
-1.02BLT
LN Equity
1,946.50
1.00
0.05
1,947.00
1,956.00
1,937.50
1,945.50
1,942.00
0.23BP/
LN Equity
431.35
-4.15
-0.95
434.05
435.50
430.45
435.50
431.60
-0.06XTA
LN Equity
1,016.50
-3.50
-0.34
1,020.00
1,028.00
1,011.00
1,020.00
956.80
6.24GSK
LN Equity
1,330.00
-17.00
-1.26
1,340.00
1,347.00
1,328.50
1,347.00
1,337.00
-0.52BG/
LN Equity
1,071.50
-5.00
-0.46
1,069.00
1,075.00
1,061.50
1,076.50
1,020.00
5.05BARC
LN Equity
240.50
-13.70
-5.39
246.60
247.00
238.10
254.20
249.75
-3.70AAL
LN Equity
1,720.00
1.00
0.06
1,707.50
1,724.00
1,696.00
1,719.00
1,710.50
0.56BA/
LN Equity
312.00
1.70
0.55
309.70
312.80
309.00
310.30
304.60
2.43PRU
LN Equity
882.50
-6.50
-0.73
885.00
889.00
880.50
889.00
870.50
1.38TSCO
LN Equity
317.50
-0.50
-0.16
318.00
318.95
316.00
318.00
318.00
-0.16RDSA
LN Equity
2,082.50
-3.00
-0.14
2,085.50
2,087.00
2,072.50
2,085.50
2,077.00
0.26BATS
LN Equity
3,252.00
28.00
0.87
3,220.00
3,262.00
3,220.00
3,224.00
3,215.50
1.14RDSB
LN Equity
2,155.00
0.50
0.02
2,154.50
2,156.50
2,143.00
2,154.50
2,135.50
0.91AZN
LN Equity
2,874.00
-10.50
-0.36
2,885.00
2,893.50
2,869.50
2,890.50
2,818.00
2.20STAN
LN Equity
1,437.50
0.00
0.00
1,428.50
1,437.50
1,422.50
1,437.50
1,455.00
-1.20TLW
LN Equity
1,366.00
-27.00
-1.94
1,395.00
1,395.00
1,358.00
1,393.00
1,367.00
-0.07IMT
LN Equity
2,495.00
11.00
0.44
2,481.00
2,502.00
2,479.00
2,484.00
2,460.00
1.42RR/
LN Equity
873.00
-2.00
-0.23
872.50
878.50
866.00
875.00
867.00
0.69RBS
LN Equity
285.10
-8.90
-3.03
292.90
292.90
282.50
294.00
287.30
-0.77VOD
LN Equity
157.65
-1.05
-0.66
158.75
160.30
157.55
158.70
160.50
-1.78MKS
LN Equity
376.20
-4.50
-1.18
379.20
380.30
374.70
380.70
372.60
0.97SAB
LN Equity
2,815.00
-19.00
-0.67
2,833.50
2,834.00
2,801.50
2,834.00
2,633.50
6.89DGE
LN Equity
1,873.50
-4.00
-0.21
1,873.00
1,885.00
1,867.00
1,877.50
1,832.50
2.24NG/
LN Equity
714.00
3.00
0.42
709.00
717.00
708.00
711.00
699.00
2.15ULVR
LN Equity
2,384.00
9.00
0.38
2,365.00
2,392.00
2,363.00
2,375.00
2,334.00
2.14OML
LN Equity
168.50
-2.60
-1.52
171.10
171.40
167.60
171.10
171.00
-1.46CNA
LN Equity
320.20
-2.00
-0.62
322.20
323.60
319.50
322.20
317.60
0.82PFC
LN Equity
1,594.00
-36.00
-2.21
1,628.00
1,634.00
1,584.00
1,630.00
1,553.00
2.64VED
LN Equity
1,065.00
-14.00
-1.30
1,077.00
1,083.00
1,062.00
1,079.00
1,083.00
-1.66ARM
LN Equity
740.50
-2.00
-0.27
739.00
745.00
732.00
742.50
747.00
-0.87SHP
LN Equity
1,771.00
-26.00
-1.45
1,797.00
1,804.00
1,769.00
1,797.00
1,727.00
2.55MRW
LN Equity
260.80
-0.90
-0.34
260.90
262.40
259.90
261.70
257.50
1.28ANTO
LN Equity
1,246.00
-15.00
-1.19
1,256.00
1,265.00
1,235.00
1,261.00
1,226.00
1.63EMG
LN Equity
76.85
-0.75
-0.97
77.25
78.30
76.45
77.60
73.45
4.63LGEN
LN Equity
142.50
-0.60
-0.42
142.40
143.00
141.90
143.10
143.20
-0.49CPG
LN Equity
716.50
0.50
0.07
716.00
727.50
714.50
716.00
702.00
2.07CNE
LN Equity
263.00
-3.50
-1.31
264.60
266.80
261.80
266.50
266.30
-1.24SSE
LN Equity
1,396.00
-10.00
-0.71
1,406.00
1,406.00
1,392.00
1,406.00
1,384.00
0.87LMI
LN Equity
284.50
-6.90
-2.37
291.30
291.70
281.90
291.40
273.93
3.86KAZ
LN Equity
679.50
-14.00
-2.02
694.50
698.00
677.00
693.50
684.00
-0.66HMSO
LN Equity
463.60
-0.40
-0.09
464.00
467.90
461.60
464.00
461.40
0.48NXT
LN Equity
3,606.00
-14.00
-0.39
3,611.00
3,623.00
3,590.00
3,620.00
3,600.00
0.17JMAT
LN Equity
2,296.00
-30.00
-1.29
2,316.00
2,323.00
2,286.00
2,326.00
2,288.00
0.35SN/
LN Equity
655.50
-2.00
-0.30
656.00
665.00
652.50
657.50
641.50
2.18PSON
LN Equity
1,184.00
-5.00
-0.42
1,190.00
1,192.00
1,180.00
1,189.00
1,191.00
-0.59SVT
LN Equity
1,556.00
-15.00
-0.95
1,573.00
1,573.00
1,552.00
1,571.00
1,543.00
0.84SL/
LN Equity
306.10
-1.70
-0.55
307.50
308.40
304.80
307.80
307.20
-0.36BT/A
LN Equity
226.90
0.20
0.09
225.20
228.20
224.70
226.70
223.90
1.34BSY
LN Equity
777.00
-0.50
-0.06
775.00
784.50
775.00
777.50
753.50
3.12LAND
LN Equity
796.00
1.00
0.13
794.50
801.50
791.50
795.00
775.00
2.71ISAT
LN Equity
574.00
-6.50
-1.12
578.50
578.50
567.50
580.50
563.50
1.86SBRY
LN Equity
331.80
-1.80
-0.54
332.30
334.80
331.00
333.60
335.60
-1.13COB
LN Equity
203.30
-1.00
-0.49
204.30
205.00
203.10
204.30
194.10
4.74RSA
LN Equity
114.90
0.20
0.17
114.30
114.90
114.30
114.70
112.20
2.41SMIN
LN Equity
1,057.00
-5.00
-0.47
1,062.00
1,065.00
1,054.00
1,062.00
1,039.00
1.73RRS
LN Equity
6,540.00
-115.00
-1.73
6,670.00
6,670.00
6,480.00
6,655.00
6,655.00
-1.73AV/
LN Equity
341.90
-4.10
-1.18
344.30
345.20
341.30
346.00
331.20
3.23BRBY
LN Equity
1,237.00
-3.00
-0.24
1,240.00
1,243.00
1,226.00
1,240.00
1,214.00
1.89UU/
LN Equity
669.50
-3.00
-0.45
674.00
674.00
669.00
672.50
653.00
2.53LSE
LN Equity
975.50
-10.00
-1.01
983.00
988.00
968.50
985.50
987.00
-1.17ISYS
LN Equity
220.80
-2.20
-0.99
222.10
222.90
219.70
223.00
219.30
0.68HOME
LN Equity
110.10
-0.20
-0.18
109.70
111.00
108.60
110.30
107.00
2.90EXPN
LN Equity
1,029.00
2.00
0.19
1,025.00
1,036.00
1,019.00
1,027.00
1,028.00
0.10REX
LN Equity
434.00
-5.60
-1.27
438.30
438.30
431.90
439.60
432.90
0.25IHG
LN Equity
1,682.00
-9.00
-0.53
1,691.00
1,698.00
1,676.00
1,691.00
1,590.00
5.79WPP
LN Equity
846.00
-2.00
-0.24
845.50
851.00
842.00
848.00
815.50
3.74REL
LN Equity
624.00
-0.50
-0.08
624.50
626.50
622.50
624.50
605.00
3.14ATST
LN Equity
373.70
0.60
0.16
372.70
374.00
372.40
373.10
368.30
1.47SGE
LN Equity
308.70
1.00
0.32
307.70
309.90
306.40
307.70
302.20
2.15GFS
LN Equity
243.40
-3.70
-1.50
247.00
247.00
242.90
247.10
242.40
0.41ABF
LN Equity
1,450.00
0.00
0.00
1,449.00
1,454.00
1,440.00
1,450.00
1,434.00
1.12LLOY
LN Equity
45.10
-1.31
-2.81
46.25
46.25
44.80
46.41
45.15
-0.10III
LN Equity
211.20
-0.80
-0.38
211.40
213.20
210.20
212.00
208.60
1.25INVP
LN Equity
379.00
-5.80
-1.51
384.80
385.60
376.90
384.80
386.10
-1.84SRP
LN Equity
553.00
-2.50
-0.45
554.50
555.00
550.50
555.50
552.00
0.18KGF
LN Equity
276.20
-4.50
-1.60
279.80
281.60
275.80
280.70
279.20
-1.07ENRC
LN Equity
272.00
-2.50
-0.91
273.50
273.80
268.40
274.50
272.10
-0.04WOS
LN Equity
2,782.00
-33.00
-1.17
2,810.00
2,810.00
2,776.00
2,815.00
2,703.00
2.92AGK
LN Equity
2,182.00
-11.00
-0.50
2,193.00
2,199.00
2,175.00
2,193.00
2,120.00
2.92SGRO
LN Equity
226.50
-1.00
-0.44
227.60
229.40
225.70
227.50
224.00
1.12CPI
LN Equity
728.00
-7.00
-0.95
734.00
734.00
726.00
735.00
718.50
1.32FRES
LN Equity
1,979.00
3.00
0.15
1,975.00
1,979.00
1,933.00
1,976.00
1,946.00
1.70IAP
LN Equity
291.00
-1.50
-0.51
291.20
293.20
289.50
292.50
287.20
1.32AMEC
LN Equity
1,022.00
-14.00
-1.35
1,039.00
1,041.00
1,019.00
1,036.00
1,026.00
-0.39ITRK
LN Equity
2,964.00
4.00
0.14
2,953.00
2,967.00
2,944.00
2,960.00
2,836.00
4.51RB/
LN Equity
3,878.00
16.00
0.41
3,849.00
3,878.00
3,843.00
3,862.00
3,777.00
2.67SDR
LN Equity
1,581.00
-8.00
-0.50
1,585.00
1,590.00
1,575.00
1,589.00
1,555.00
1.67CCL
LN Equity
2,517.00
-20.00
-0.79
2,537.00
2,550.00
2,513.00
2,537.00
2,498.00
0.76ADM
LN Equity
1,099.00
1.00
0.09
1,099.00
1,105.00
1,094.00
1,098.00
1,087.00
1.10BLND
LN Equity
537.00
2.00
0.37
540.50
543.00
535.50
535.00
515.00
4.27WTB
LN Equity
2,346.00
-9.00
-0.38
2,349.00
2,363.00
2,329.00
2,355.00
2,354.00
-0.34TT/
LN Equity
267.60
4.70
1.79
261.90
268.70
261.00
262.90
254.60
5.11SDRC
LN Equity
1,270.00
-20.00
-1.55
1,281.00
1,282.00
1,270.00
1,290.00
1,268.00
0.16TCG
LN Equity
24.00
0.00
0.00
24.00
24.25
23.00
24.00
20.25
18.52BNZL
LN Equity
1,063.00
-2.00
-0.19
1,067.00
1,072.00
1,057.00
1,065.00
1,038.00
2.41