回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2976.78

9.93

0.33%

2961.02

2976.93

2951.73NASDAQ 100 指數

2651.67

12.08

0.46%

2634.43

2652.07

2626.06------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

589.53

+18.03

+3.15%

+45.56%

705.07

363.32ADBE

Adobe Systems Incor

33.29

-0.11

-0.33%

+17.76%

34.78

25.72ADP

Automatic Data Proc

55.67

-0.45

-0.80%

+3.07%

59.96

47.60ADSK

Autodesk

32.24

+0.44

+1.38%

+6.30%

42.69

27.70AKAM

Akamai Technologies

35.73

-0.24

-0.67%

+10.69%

40.32

25.90ALTR

Altera Corp.

31.91

+0.05

+0.16%

-13.99%

41.63

29.59ALXN

Alexion Pharmaceuti

94.07

-0.64

-0.68%

+31.56%

119.54

62.50AMAT

Applied Materials

10.47

+0.07

+0.63%

-2.29%

13.94

9.95AMGN

Amgen Inc.

87.29

-0.31

-0.36%

+35.94%

89.95

54.59AMZN

Amazon.Com

243.62

+3.74

+1.56%

+40.74%

264.11

166.97APOL

Apollo Group

18.91

+0.05

+0.27%

-64.90%

58.29

18.36ATVI

Activision Blizzard

11.34

+0.10

+0.89%

-7.95%

13.01

10.45AVGO

Avago Technologies

34.04

+0.49

+1.46%

+17.95%

39.22

27.39BBBY

Bed Bath & Beyond I

58.91

-1.25

-2.08%

+1.62%

75.84

55.58BIDU

Baidu

95.45

-0.77

-0.80%

-18.05%

154.15

90.55BIIB

Biogen Idec Inc

149.11

-0.76

-0.51%

+35.49%

157.18

109.05BMC

Bmc Software

40.26

+0.07

+0.17%

+22.82%

45.70

31.62BRCM

Broadcom Corp.

32.17

+0.59

+1.87%

+9.57%

39.66

27.59CA

CA Inc.

22.13

+0.03

+0.14%

+9.45%

28.00

19.62CELG

Celgene Corp.

78.79

+0.28

+0.36%

+16.55%

81.24

58.53CERN

Cerner Corp.

77.02

-1.04

-1.33%

+25.75%

88.32

55.69CHKP

Check Point Softwar

46.13

+0.12

+0.26%

-12.20%

65.00

40.60CHRW

C.H. Robinson World

61.48

+0.50

+0.82%

-11.89%

71.76

50.81CMCSA

Comcast Corp.

36.63

-0.28

-0.76%

+54.49%

37.96

20.90COST

Costco Wholesale Co

96.26

-1.66

-1.70%

+15.53%

104.43

78.81CSCO

Cisco Systems

19.06

+0.22

+1.14%

+5.39%

21.30

14.96CTSH

Cognizant Technolog

65.99

-0.49

-0.74%

+2.61%

78.00

53.92CTXS

Citrix Systems

62.17

+0.40

+0.65%

+2.39%

87.99

56.57DELL

Dell Inc.

9.94

+0.39

+4.14%

-32.02%

18.36

8.69DLTR

Dollar Tree

42.17

+0.15

+0.34%

+1.49%

56.81

37.12DTV

Directv

49.00

-0.49

-0.99%

+14.59%

55.17

41.45EA

Electronic Arts Inc

14.60

+0.23

+1.57%

-29.15%

23.80

10.77EBAY

Ebay Inc.

51.40

+2.39

+4.88%

+69.47%

51.78

28.15ESRX

Express Scripts

51.29

-0.95

-1.82%

+14.77%

66.06

42.06EXPD

Expeditors Internat

37.24

+0.06

+0.16%

-9.08%

47.48

34.20EXPE

Expedia

60.94

+0.35

+0.58%

+109.99%

61.48

25.69FAST

Fastenal Company

41.19

+0.05

+0.12%

-5.55%

55.05

37.61FFIV

F5 Networks

92.61

+0.45

+0.49%

-12.73%

139.46

81.07FISV

Fiserv

75.38

-0.05

-0.07%

+28.33%

76.25

53.91FLEX

Flextronics Interna

5.78

-0.05

-0.86%

+2.12%

7.49

5.45FOSL

Fossil

85.51

-0.69

-0.80%

+7.75%

139.20

62.77GILD

Gilead Sciences

75.47

-0.65

-0.85%

+84.39%

76.28

36.98GMCR

Green Mountain Coff

28.61

+0.48

+1.71%

-36.21%

71.15

17.11GOLD

Randgold Resources

105.91

-1.48

-1.38%

+3.73%

127.27

72.91GOOG

Google Inc.

661.15

-6.82

-1.02%

+2.36%

774.38

556.52GRMN

Garmin Ltd

38.39

-0.22

-0.57%

-3.57%

50.67

34.41HSIC

Henry Schein

80.58

-0.17

-0.21%

+25.07%

81.20

59.78INFY

Infosys Limited

43.86

+0.33

+0.76%

-14.64%

60.86

37.93INTC

Intel Corp.

19.89

+0.17

+0.86%

-17.98%

29.27

19.23INTU

Intuit Inc.

58.43

-0.73

-1.23%

+11.10%

62.33

48.91ISRG

Intuitive Surgical

534.25

-3.25

-0.60%

+15.39%

594.89

412.00KLAC

Kla-Tencor Corp.

45.12

-0.05

-0.11%

-6.49%

55.43

42.08LIFE

Life Technologies C

49.58

-0.50

-1.00%

+27.42%

51.47

36.07LINTA

Liberty Media Corp.

19.22

0

0%

+18.50%

20.95

15.01LLTC

Linear Technology C

32.42

-0.03

-0.09%

+7.96%

34.50

28.28LRCX

Lam Research Corp.

35.25

-0.09

-0.25%

-4.78%

45.29

31.17MAT

Mattel

36.72

-0.15

-0.41%

+32.28%

37.96

27.13MCHP

Microchip Technolog

29.70

-0.29

-0.97%

-18.92%

38.88

28.92MDLZ

Kraft Foods Inc.

25.51

-0.11

-0.43%

-31.72%

42.54

24.50MNST

Monster Beverage Co

45.88

-0.06

-0.14%

-0.42%

83.96

39.99MRVL

Marvell Technology

8.35

+0.28

+3.53%

-39.68%

16.86

7.05MSFT

Microsoft Corp.

27.39

-0.32

-1.14%

+5.49%

32.95

24.30MU

Micron Technology

5.70

+0.02

+0.26%

-9.46%

9.16

5.16MXIM

Maxim Integrated Pr

28.30

+0.12

+0.43%

+8.68%

30.00

23.55MYL

Mylan Inc.

26.99

-0.12

-0.44%

+25.77%

27.31

17.40NFLX

Netflix

82.06

-0.89

-1.07%

+18.43%

133.43

52.81NTAP

Netapp

31.36

+0.21

+0.67%

-13.54%

46.80

26.26NUAN

Nuance Communicatio

21.57

+0.92

+4.46%

-14.27%

31.15

19.33NVDA

Nvidia Corp.

12.10

+0.20

+1.72%

-12.66%

16.90

11.15NWSA

News Corp.

24.13

-0.17

-0.70%

+35.26%

25.50

15.93ORCL

Oracle Corp.

30.96

+0.04

+0.13%

+20.70%

33.29

24.91ORLY

O'Reilly Automotive

92.46

-0.17

-0.18%

+15.65%

107.13

73.90PAYX

Paychex

32.24

-0.20

-0.62%

+7.07%

34.70

27.11PCAR

Paccar Inc.

43.27

+0.22

+0.51%

+15.48%

48.22

35.21PCLN

Priceline.Com Inc.

639.99

-1.92

-0.30%

+36.83%

774.96

438.76PRGO

Perrigo Company

102.67

-0.71

-0.69%

+5.52%

120.78

89.07QCOM

Qualcomm Inc.

62.49

-0.64

-1.01%

+14.24%

68.87

51.68RIMM

Research In Motion

11.98

+0.32

+2.74%

-17.38%

18.77

6.22ROST

Ross Stores

56.84

+0.93

+1.66%

+19.59%

70.82

41.99SBUX

Starbucks Corp.

50.89

-0.30

-0.59%

+10.61%

62.00

40.75SHLD

Sears Holdings Corp

46.91

-0.61

-1.28%

+47.61%

85.90

28.89SIAL

Sigma-Aldrich Corp.

72.22

+0.02

+0.03%

+15.63%

74.94

58.67SIRI

Sirius Xm Radio Inc

2.76

-0.02

-0.72%

+51.65%

2.97

1.70SNDK

Sandisk Corp.

40.67

+0.54

+1.35%

-17.35%

53.08

30.99SPLS

Staples

11.78

-0.13

-1.05%

-15.15%

16.93

10.57SRCL

Stericycle

92.45

+0.29

+0.31%

+18.65%

96.00

75.75STX

Seagate Technology.

27.34

+0.05

+0.20%

+66.74%

35.71

15.00SYMC

Symantec Corp.

18.30

-0.17

-0.92%

+16.93%

19.54

13.06TXN

Texas Instruments I

29.63

+0.03

+0.12%

+1.77%

34.24

26.06VIAB

Viacom Inc Cl B

50.13

-0.35

-0.69%

+10.39%

56.91

41.58VMED

Virgin Media Inc.

34.28

+0.28

+0.81%

+60.36%

34.51

20.51VOD

Vodafone Group Plc

25.25

-0.19

-0.73%

-9.90%

30.07

24.95VRSN

Verisign

39.69

-1.18

-2.89%

+11.11%

50.15

31.35VRTX

Vertex Pharmaceutic

40.50

-0.96

-2.32%

+21.95%

66.10

26.50WCRX

Warner Chilcott Plc

11.90

-0.05

-0.42%

-21.35%

23.28

11.21WFM

Whole Foods Market

92.15

-2.91

-3.06%

+32.44%

101.86

63.00WYNN

Wynn Resorts Limite

107.57

-1.76

-1.61%

-2.64%

138.28

90.11XLNX

Xilinx

34.28

+0.09

+0.26%

+6.92%

37.74

30.00XRAY

Dentsply Internatio

39.22

-0.08

-0.20%

+12.09%

41.38

32.55YHOO

Yahoo! Inc.

18.75

+0.18

+1.00%

+16.27%

19.00

14.35

社群留言