分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
98.60
14
36.95
20
15.75#
1
39.60
11
~~~~~~~~~~~~~
38.80
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
98.40
2
36.90
46
F-駿吉 1591
39.55
72
34.15
144
38.50
1
15.30
1
64.50#
2
98.10*
1
36.85
24
~~~~~~~~~~~~~
39.50
46
34.10
16
38.40
6
15.25
2
64.40
2
精華
1565
36.80
21
33.80#
2
39.40
22
34.05
62
38.35
7
15.20
11
64.00
3
~~~~~~~~~~~~~
36.75
2
33.55
7
39.30
8
34.00#
243
38.30
3
15.10#
10
63.80
1
430.00
7
36.70
16
33.50*
10
39.25
2
33.95
129
38.25#
13
15.05
2
63.70
1
429.50
3
36.65
63
33.45
7
39.20
11
33.90
86
38.20
3
15.00
10
63.60
2
429.00
13
36.60
24
祺驊
1593
39.10
38
33.85
67
38.15
55
14.95
1
63.50
13
428.50
10
36.55
27
~~~~~~~~~~~~~
39.00
18
33.80
76
38.10*
7
14.85
1
63.40*
4
428.00#
34
36.50
19
24.15
1
38.95*
27
33.75
25
富喬
1815
14.80*
2
F-其祥 1258
427.50
12
36.45
1
24.00#
7
38.90
8
33.70
46
~~~~~~~~~~~~~
宇隆
2233
~~~~~~~~~~~~~
427.00*
46
36.40
23
23.95
1
生泰
1777
33.65
67
12.10
110
~~~~~~~~~~~~~
28.50*
2
426.50
6
36.35
30
23.90*
3
~~~~~~~~~~~~~
33.60*
125
12.05
404
55.40
7
28.20
1
426.00
39
36.30*
33
23.85
1
42.90*
1
33.55
54
12.00#
1161
55.10
1
27.90#
2
425.50
13
力肯
1570
23.70
1
42.70
1
33.50
7
11.95
214
55.00
23
27.80
2
425.00
30
~~~~~~~~~~~~~
川寶
1595
42.50#
6
福盈科 1787
11.90
174
54.90
9
安心
1259
捷邦
1566
7.98=
2
~~~~~~~~~~~~~
42.40
2
~~~~~~~~~~~~~
11.85
26
54.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
新麥
1580
60.00*
8
42.35
1
12.85*
2
11.80
126
54.70
6
84.10
1
29.20
1
~~~~~~~~~~~~~
59.90
1
42.10
1
12.80
8
11.75*
261
54.60
21
84.00
8
29.15
5
116.50#
26
59.80#
8
42.00
2
12.70
17
11.70
44
54.50
6
83.90
2
29.10
7
116.00
23
59.70
3
41.90
3
12.65#
65
唐榮
2035
54.40
4
83.80
1
29.05
2
115.50
38
59.60
9
41.80
2
12.60
80
~~~~~~~~~~~~~
54.30#
10
83.50
4
29.00#
22
115.00
65
59.50
6
合世
1781
杏昌
1788
27.80#
1
54.20
4
83.40
3
28.95
3
114.50
19
台蠟
1742
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.70
2
54.10
8
83.30
2
28.90
19
114.00*
26
~~~~~~~~~~~~~
30.10
15
69.30
1
27.65
12
54.00*
23
83.20
2
28.85
14
113.50
1
12.50#
5
30.00#
54
69.20
2
27.50
2
53.90
2
83.10=
2
28.80*
20
精剛
1584
12.45
2
29.95
13
69.00
2
27.40
1
53.80
1
83.00
17
28.70
6
~~~~~~~~~~~~~
12.35
7
29.90
6
68.90
7
27.35
1
綠意
2596
恩得利 1333
28.60
2
13.90#
564
12.30*
11
29.80
16
68.80#
15
27.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.50
16
13.85
41
12.25
3
29.75
14
68.70
6
27.20
1
17.40*
1
4.00#
57
濱川
1569
13.80
162
南光
1752
29.70
41
68.60
8
27.15*
1
17.20
18
3.99
3
~~~~~~~~~~~~~
13.75
59
~~~~~~~~~~~~~
29.65
15
68.50*
6
27.00
8
17.00#
5
3.94
6
38.50#
425
13.70
58
40.75
35
29.60
8
美時
1795
風青
2061
16.95
1
3.93
4
38.40
13
13.65
5
40.70
27
29.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台驊
2636
3.91
7
38.20
20
13.60
19
40.65
25
29.25
1
21.60*
1
26.10*
20
~~~~~~~~~~~~~
3.90
18
38.00
48
13.55
4
40.60
7
29.20
1
21.55
3
26.00
2
17.60
5
3.88
12
37.95
12
13.50
32
40.55
7
29.00
5
21.50
4
25.85#
1
17.50*
22
3.87
18
37.90
4
13.45
1
40.50
74
28.80*
3
21.45
13
25.55
1
17.45
19
3.82
3
37.85
29
13.40
77
40.45
40
訊聯
1784
21.40
35
25.50
5
17.40#
7
3.81
10
37.80
62
13.35
31
40.40
38
~~~~~~~~~~~~~
21.35#
22
25.30
1
大車隊 2640
3.80
10
37.70
51
13.30
108
40.35
85
33.95
2
21.30
30
25.20
1
~~~~~~~~~~~~~
3.76
2
37.65
17
13.25*
48
40.30
105
33.90
8
21.25
23
25.15
2
66.00
9
3.74*
6
37.60
54
13.20
105
40.25
28
33.85
13
紅電醫 1799
世鎧
2063
65.90*
9
台翰
1336
37.55
52
13.15
18
40.20
106
33.80
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.70
5
~~~~~~~~~~~~~
37.50
34
13.10
62
40.15
52
33.75
11
11.85
7
23.70
6
65.60
12
9.62=
4
37.45
19
13.05
101
40.10
105
33.70
40
11.80
21
23.60
3
65.10
1
伸興
1558
37.40
5
13.00
202
40.05
15
33.65
30
11.75
14
23.55
1
65.00
40
~~~~~~~~~~~~~
37.30
18
12.90
75
40.00#
176
33.60#
21
11.70=
91
23.50
2
64.80#
4
99.20
4
37.25
28
12.85
100
39.95
36
33.55
1
11.65
37
23.35
3
64.70
2
99.10
1
37.20
31
12.70
400
39.90
150
33.50*
26
11.60
23
23.30
5
燦星旅 2719
99.00#
18
37.15
64
12.65
371
39.85
12
33.40
1
11.55
29
23.25#
2
~~~~~~~~~~~~~
98.90
7
37.10
76
和勤
1586
39.80
21
33.35
3
11.50
19
23.20
2
21.60
3
98.80
19
37.05
2
~~~~~~~~~~~~~
39.75
30
33.30
2
寶利徠 1813
23.15*
2
21.55#
12
98.70
21
37.00
67
15.80*
66
39.65
13
光洋科 1785
~~~~~~~~~~~~~
大甲
2221
21.45
2
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.40
6
5.99
5
52.90
9
10.90
18
33.60
1049
11.85*
1
26.55
9
6.37
12
21.30*
6
5.92#
10
52.80
6
10.85
22
33.55
798
11.80
3
26.50
8
6.36*
2
21.20
1
5.90*
5
52.70
14
10.80
55
33.50
1527
11.70
2
26.40*
5
佰研
3205
21.15
1
5.86
1
52.60
33
10.75
3
33.45
1908
昇銳
3128
新洲
3171
~~~~~~~~~~~~~
F-富驛 2724
美磊
3068
52.50
19
鴻碩
3092
33.40
2073
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.30*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.40
6
~~~~~~~~~~~~~
33.35
830
7.90
21
13.45
7
14.20
1
56.00*
1
38.95
6
52.30
13
9.15
2
33.30
1148
7.83
1
13.40
11
14.10
5
55.50
2
38.90
5
52.20
14
9.13
1
33.25
511
7.81#
4
13.35#
5
14.05
3
55.20
1
38.80
2
52.10
31
9.11
1
33.20
112
7.80*
3
13.25
3
14.00
39
55.00
26
38.70
2
52.00
96
9.01
1
33.15
26
弘塑
3131
13.20*
3
13.90
2
54.90
1
38.20#
2
51.90
17
9.00*
4
33.10
57
~~~~~~~~~~~~~
基亞
3176
13.80
3
54.80
1
38.10*
3
51.80
49
8.99#
2
33.05
148
110.00#
455
~~~~~~~~~~~~~
13.70#
1
54.50#
4
協禧
3071
51.70
44
8.97
3
33.00
875
109.50
44
152.00
327
志豐
3206
54.00
21
~~~~~~~~~~~~~
51.60#
107
8.96
13
32.95
394
109.00
41
151.50
209
~~~~~~~~~~~~~
53.70
4
6.80
40
51.50
26
8.95
2
32.90
551
108.50
4
151.00
351
14.80
4
53.00
5
6.79#
10
51.40
1
8.92
6
32.85
116
108.00
42
150.50
165
14.75
5
瓦城
2729
6.78
53
久大
3085
8.91
21
32.80
204
107.00
38
150.00
242
14.70#
17
~~~~~~~~~~~~~
6.77
22
~~~~~~~~~~~~~
8.90
12
32.70
554
106.50
35
149.50
319
14.65
2
185.00*
11
6.76
20
6.99
21
8.88
11
32.65
284
106.00
38
149.00
576
14.60*
24
184.00#
15
6.75*
30
6.98*
231
8.85
6
32.60
130
105.50
16
148.50#
331
14.55
3
183.50
1
普格
3073
6.96
6
港建
3093
32.55
126
105.00
19
148.00
258
14.50
14
183.00
20
~~~~~~~~~~~~~
6.95#
26
~~~~~~~~~~~~~
32.50
1222
104.50*
19
147.50
110
14.45
7
182.50
2
5.61*
498
華義
3086
41.50
1
32.45
1201
新揚科 3144
147.00*
140
14.40
1
182.00
7
5.60
1019
~~~~~~~~~~~~~
41.45#
2
32.40
993
~~~~~~~~~~~~~
146.50
28
14.35
3
181.50
3
5.35
296
12.60
29
41.30*
8
32.35
520
21.60*
26
安茂
3188
耀勝
3207
181.00
17
5.25
188
12.55
3
及成
3095
32.30
407
21.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
180.50
4
5.22
68
12.50
42
~~~~~~~~~~~~~
32.25
476
21.40#
29
7.05
1
10.10
1
180.00
2
5.21
76
12.45
19
5.39#
585
32.20
920
21.35
6
6.95
1
10.00#
4
滿心
2916
5.06
170
12.40
28
5.38
468
32.15*
960
21.30
2
6.94
1
9.90
2
~~~~~~~~~~~~~
5.05#
11
12.35#
13
5.37
64
32.10
175
璟德
3152
6.78#
2
9.86
2
17.60=
42
5.00
24
12.30
24
5.36
58
好德
3114
~~~~~~~~~~~~~
6.76*
5
9.80*
2
F-東凌 2924
4.93
136
12.25
18
5.35
27
~~~~~~~~~~~~~
79.50*
5
6.75
1
順達
3211
~~~~~~~~~~~~~
4.91
246
12.20*
8
5.34
83
11.75
1
79.20
4
6.74
2
~~~~~~~~~~~~~
60.50#
6
4.90
196
翔準
3087
5.33
80
11.55
7
79.10
7
和進
3191
106.00
102
60.40*
6
僑威
3078
~~~~~~~~~~~~~
5.32
36
11.50#
11
79.00
30
~~~~~~~~~~~~~
105.50=
701
60.30
1
~~~~~~~~~~~~~
13.25*
71
5.29
45
11.45
8
78.90#
16
7.20*
6
105.00
955
60.10
1
9.01#
13
13.20
264
5.24
29
11.40*
2
78.80
6
7.13
2
104.50
310
60.00
30
9.00
21
13.15
58
5.20
102
寶島極 3115
78.70
4
7.10
9
茂訊
3213
59.90
8
8.99
14
13.10
62
5.19
10
~~~~~~~~~~~~~
78.60
2
7.07
2
~~~~~~~~~~~~~
59.80
3
8.95
12
13.05
15
5.17
15
11.00=
3
精確
3162
7.06
2
30.10*
8
59.60
3
8.94*
8
13.00#
70
5.15
34
10.50
1
~~~~~~~~~~~~~
7.05
6
30.00
39
泰偉
3064
8.93
4
12.95
1
5.14
41
進階
3118
10.20#
4
7.04
3
29.95
4
~~~~~~~~~~~~~
8.92
16
12.90
18
5.13
43
~~~~~~~~~~~~~
10.10*
12
7.03
4
29.90#
1
31.50
26
8.91
9
艾訊
3088
5.12
32
30.00*
12
亞信
3169
7.02#
9
29.80
6
31.45
14
8.90
48
~~~~~~~~~~~~~
5.11*
62
29.95
4
~~~~~~~~~~~~~
7.00
9
29.75
1
31.40
9
8.89
1
24.75
2
5.10
60
29.90#
23
27.10
10
6.95
2
優群
3217
31.35
13
8.88
18
24.70
1
5.09
10
29.85
13
27.05
6
6.92
10
~~~~~~~~~~~~~
31.30#
32
網龍
3083
24.65*
40
5.08
17
29.80
20
27.00
21
樺晟
3202
11.55
2
31.25
13
~~~~~~~~~~~~~
24.60
10
5.07
47
29.75
21
26.90#
4
~~~~~~~~~~~~~
11.50
10
31.20*
24
53.40
10
24.50#
50
5.05
119
信億
3126
26.85
7
6.47
2
11.40
2
31.15
7
53.30
10
展成
3089
穩懋
3105
~~~~~~~~~~~~~
26.80
29
6.45
1
11.30*
3
31.10
1
53.20
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.00
2
26.75
17
6.40
6
11.25
10
李洲
3066
53.10
10
11.00*
22
33.70#
2187
11.95#
4
26.70
5
6.39#
6
11.20#
20
~~~~~~~~~~~~~
53.00*
115
10.95#
15
33.65
784
11.90
1
26.60
8
6.38
2
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大學光 3218
10.80
6
18.40
221
16.05
2
104.50
27
19.00*
140
17.75
2
9.06*
1
~~~~~~~~~~~~~
10.75
14
18.35
64
16.00
13
104.00*
25
鼎天
3306
17.70
18
尚立
3360
20.00#
18
10.70
33
18.30*
25
15.95#
62
103.50
20
~~~~~~~~~~~~~
17.65
33
~~~~~~~~~~~~~
19.95
12
10.65
41
台星科 3265
15.90
38
103.00#
29
19.95
3
17.60*
13
8.11
4
19.90
31
10.60#
31
~~~~~~~~~~~~~
15.85
18
102.50
21
19.90*
1
17.55
1
8.10
2
19.85
28
10.55
10
34.30
127
15.80*
41
102.00
1
19.85
9
17.50
1
8.09#
2
19.80*
68
10.50
12
34.25
69
15.75
24
英濟
3294
19.80
1
17.45
1
8.08
1
19.75
11
10.45*
1
34.20
185
15.70
11
~~~~~~~~~~~~~
19.75
2
17.40
1
8.07
12
19.70
8
光環
3234
34.15
48
15.65
19
12.40
50
19.70
6
雙鴻
3324
8.06
7
19.65
15
~~~~~~~~~~~~~
34.10
254
15.60
2
12.35
50
19.65#
1
~~~~~~~~~~~~~
8.05
8
19.60
4
22.15#
33
34.05
151
廣寰科 3287
12.30#
109
19.60
2
27.90#
468
8.04
2
台嘉碩 3221
22.10
103
34.00=
405
~~~~~~~~~~~~~
12.25
10
佳穎
3310
27.80
21
8.03
5
~~~~~~~~~~~~~
22.05
42
33.95
33
7.30#
12
12.20
83
~~~~~~~~~~~~~
27.60
17
8.02
5
9.15*
10
22.00
66
33.90
9
7.29
2
12.15
40
14.70
1
27.55
11
8.01*
13
8.94#
5
21.90
18
昇陽開 3266
7.28
1
12.10
6
14.65
1
27.50
113
8.00
4
8.90
1
21.85
14
~~~~~~~~~~~~~
7.27
10
12.05
2
14.60
1
27.45
45
7.88
13
8.89
4
21.75*
2
22.95*
17
7.26
5
12.00
25
14.55*
5
27.40
9
先進光 3362
8.85
2
千如
3236
22.90
12
7.25
2
11.95
6
14.50
19
27.35
21
~~~~~~~~~~~~~
三顧
3224
~~~~~~~~~~~~~
22.85
12
7.20*
1
11.90
26
14.45#
11
27.30
2
38.40
6
~~~~~~~~~~~~~
10.50#
66
22.80
13
7.15
2
11.85
1
14.40
3
27.25
3
37.15
1
4.30=
1
10.45
240
22.75
40
7.14
4
11.80
1
斐成
3313
27.20
105
37.10
2
至寶電 3226
10.40
22
22.70
46
點晶
3288
11.70*
3
~~~~~~~~~~~~~
27.15
49
37.05#
2
~~~~~~~~~~~~~
10.35
32
22.65
27
~~~~~~~~~~~~~
杭特
3297
8.60
2
27.10
50
37.00
11
25.30*
3
10.30
40
22.60
31
17.25
5
~~~~~~~~~~~~~
8.59#
7
27.00
40
36.90
1
25.20
1
10.25
6
22.55
71
17.20
19
18.90
5
8.58
21
26.95
25
36.70
4
25.10#
6
10.20
8
22.50
98
17.00#
10
18.85
3
8.51*
20
26.90
10
36.40
5
原相
3227
9.73*
41
22.45#
24
16.90
1
18.80
2
8.50
12
26.85
10
36.00
1
~~~~~~~~~~~~~
海灣科 3252
海德威 3268
16.70*
5
18.70
5
8.49
1
26.80
28
35.10
3
64.50*
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
宜特
3289
18.65#
5
8.48
6
26.75
5
35.00*
15
64.30
5
13.10#
1
7.30
1
~~~~~~~~~~~~~
18.60*
4
8.45
16
26.70
1
上詮
3363
64.20
8
12.85
1
7.23*
2
23.90
10
18.55
7
尼克森 3317
26.60*
23
~~~~~~~~~~~~~
64.10
51
12.80*
2
7.22
1
23.80
4
18.50
8
~~~~~~~~~~~~~
旭品
3325
22.95
5
64.00
169
鑫創
3259
7.20
12
23.75
2
帛漢
3299
11.95=
10
~~~~~~~~~~~~~
22.90#
75
63.90
219
~~~~~~~~~~~~~
7.10#
2
23.70
9
~~~~~~~~~~~~~
11.90
26
14.65
15
22.85*
31
63.80#
297
12.35
19
宇環
3276
23.65#
3
27.75
16
11.85
50
14.60#
58
22.80
34
63.70
198
12.30*
37
~~~~~~~~~~~~~
23.60*
8
27.00
5
建舜電 3322
14.55*
88
22.75
33
63.60
37
12.25#
5
12.55*
114
東浦
3290
26.95
1
~~~~~~~~~~~~~
14.50
34
22.70
18
63.50
22
12.20
10
12.50
12
~~~~~~~~~~~~~
26.90
3
7.95#
1
14.45
41
典範
3372
63.40
11
威剛
3260
12.40#
58
10.55
10
26.85
2
7.94*
2
14.40
5
~~~~~~~~~~~~~
金麗科 3228
~~~~~~~~~~~~~
12.35
11
10.50
6
26.80#
26
加百裕 3323
14.35
2
4.57
6
~~~~~~~~~~~~~
28.60*
146
12.30
35
10.45#
16
26.75
22
~~~~~~~~~~~~~
幸康
3332
4.55
16
18.20
11
28.55
103
12.25
16
10.40
39
26.70*
3
18.50#
440
~~~~~~~~~~~~~
4.54
27
18.15*
3
28.50
191
12.20
15
10.35*
31
岱稜
3303
18.45
69
35.30=
1
4.53
20
18.10#
23
28.45#
291
12.15
5
遠翔科 3291
~~~~~~~~~~~~~
18.40
37
泰谷
3339
4.50*
124
18.05
4
28.40
326
12.10
3
~~~~~~~~~~~~~
19.50
224
18.35
33
~~~~~~~~~~~~~
4.46
13
錦明
3230
28.35
25
太普高 3284
30.45
6
19.45
252
18.30
51
11.60
7
4.45
73
~~~~~~~~~~~~~
欣銓
3264
~~~~~~~~~~~~~
30.40
4
19.40
176
18.25
54
11.55
37
4.44
11
4.88*
5
~~~~~~~~~~~~~
13.20*
10
30.30
9
19.35
54
18.20
50
11.50=
114
4.43#
34
4.77
5
18.70#
120
13.15
173
30.25
4
19.30
228
18.15
2
11.45
72
4.42
29
4.75
5
18.65
191
13.10
41
30.20=
25
19.25
315
18.10
7
11.40
37
4.41
102
4.70#
25
18.60
176
13.05
34
30.15
1
19.20
444
18.00
44
律勝
3354
4.40
51
4.65
2
18.55
65
13.00#
108
鈊象
3293
19.15#
485
17.95
1
~~~~~~~~~~~~~
4.39
3
昱捷
3232
18.50
73
微端
3285
~~~~~~~~~~~~~
19.10
335
17.90
23
9.30#
1
4.38
3
~~~~~~~~~~~~~
18.45
77
~~~~~~~~~~~~~
105.00
7
19.05
160
17.80
28
9.20
2
4.37
61
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.36
170
崇越電 3388
24.25
5
35.10
9
38.00
40
16.85#
8
72.30#
1662
10.25*
1
4.35
116
~~~~~~~~~~~~~
24.20
9
35.00*
9
37.95
4
昇達科 3491
72.20
166
10.15
25
4.34
96
60.00
11
24.15
11
34.80
3
力致
3483
~~~~~~~~~~~~~
72.10
534
9.85
3
熱映
3373
59.90*
13
24.10
2
利機
3444
~~~~~~~~~~~~~
47.95#
922
72.00
822
9.81
2
~~~~~~~~~~~~~
59.80
8
24.00
32
~~~~~~~~~~~~~
29.90
95
47.90
58
71.90
256
9.80
16
64.50
19
59.70
12
23.95
7
14.10*
1
29.85
22
47.85
7
71.80
496
9.78
1
64.40
37
59.60#
17
23.90
8
14.00#
11
29.80
30
47.80
80
71.70
137
9.77#
163
64.30
78
59.50
25
23.80#
15
13.95
13
29.75
1
47.75
20
71.60
43
鴻翊
3521
64.20
13
旭軟
3390
23.70*
1
益通
3452
29.70
4
47.70
34
71.20
56
~~~~~~~~~~~~~
64.10
13
~~~~~~~~~~~~~
長天
3431
~~~~~~~~~~~~~
29.65#
36
47.65
3
71.10
65
18.80=
2
64.00
65
39.30
49
~~~~~~~~~~~~~
10.35
110
29.60
22
47.60
21
70.90
165
18.75
1
63.90
26
39.25#
50
8.60
2
10.30*
218
29.55
7
47.55
53
70.80
52
宏森
3522
63.80
50
39.20
69
8.56#
4
10.25#
294
29.50
10
47.50
43
70.60
48
~~~~~~~~~~~~~
63.70
16
39.15
44
8.55
2
10.20
193
29.40
14
47.45
17
70.50
214
13.00
10
63.60
59
39.10
39
8.53
2
10.15
252
29.30
23
47.40
7
70.40
26
12.95
5
63.50
45
39.05
53
8.52
1
由田
3455
29.25
2
47.35
18
70.30
92
12.90
29
63.40
21
39.00
104
8.50
11
~~~~~~~~~~~~~
29.10
29
47.30
89
70.20
103
12.85#
87
63.30
23
38.95
32
8.30
5
17.20*
2
29.00
23
47.25
1
70.10
78
12.80
156
63.20
12
38.90
45
8.21
10
17.00
5
28.95
8
47.20
9
70.00
95
12.75
47
63.10
15
38.85
18
8.20
1
16.95
21
28.70
7
47.00
1
69.70
63
12.70
28
63.00#
77
38.80
29
8.04*
12
16.90
57
28.65
2
46.75
12
69.60
20
12.65*
5
62.90
22
38.75
14
哲固
3434
16.85
6
28.60
34
46.50
8
69.50
230
迎輝
3523
62.80
12
38.70
22
~~~~~~~~~~~~~
16.80#
37
28.55
43
46.30
14
69.40
97
~~~~~~~~~~~~~
62.60
8
38.65*
37
8.41=
2
16.75
6
28.50
46
46.20
1
69.20
45
24.80
1
62.50
39
38.60
27
類比科 3438
16.70
10
28.45
2
46.10
4
69.10
70
24.70
1
62.30
3
38.55
11
~~~~~~~~~~~~~
祥業
3465
28.40
4
46.00*
19
69.00
82
24.60*
1
62.20
16
38.50
86
29.45
9
~~~~~~~~~~~~~
28.30
3
45.90
6
68.80
52
24.40
1
62.10
1
38.45
40
29.40
17
5.50=
4
28.25
1
陽程
3498
68.60
47
24.35
1
62.00
21
38.40
7
29.35
8
5.45
5
28.20*
4
~~~~~~~~~~~~~
68.50
12
24.30
2
61.90
6
漢科
3402
29.30#
25
致振
3466
崧騰
3484
23.50
10
68.40*
122
24.25
6
61.80
7
~~~~~~~~~~~~~
29.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.40
8
矽瑪
3511
24.20#
41
61.70
6
12.10
1
29.20
4
20.00
18
15.90#
14
23.35
2
~~~~~~~~~~~~~
24.10
2
61.60
17
12.05
17
29.15
14
19.90
5
15.85
2
23.30
22
19.20#
10
23.90
14
61.50
9
12.00
15
29.10*
36
19.80
1
15.80*
7
23.25
5
19.15
22
23.80
10
61.40
30
11.95*
5
29.05
23
19.70
10
15.75
7
23.20
24
19.10
20
23.70
7
61.30
18
11.90#
4
聯一光 3441
19.65
3
15.70
6
23.15
7
19.05
4
23.65
2
61.20
14
融程電 3416
~~~~~~~~~~~~~
19.60
1
筌寶
3489
23.10#
16
19.00
7
23.60
4
61.10*
27
~~~~~~~~~~~~~
36.00
5
19.50#
14
~~~~~~~~~~~~~
23.05
3
18.80
3
23.50
1
61.00
28
41.20
1
35.95#
25
19.20*
1
14.35
5
23.00
20
18.75
1
凡甲
3526
60.90
1
41.15
1
35.90
37
安勤
3479
14.30*
31
22.95
40
18.50*
3
~~~~~~~~~~~~~
彬台
3379
41.10#
22
35.85
11
~~~~~~~~~~~~~
14.25
16
22.90*
10
能緹
3512
30.10
1
~~~~~~~~~~~~~
40.95
2
35.80
51
38.70
30
14.20
6
環天科 3499
~~~~~~~~~~~~~
30.00
24
46.90*
4
40.90
9
35.75
14
38.65
4
14.15
22
~~~~~~~~~~~~~
7.74#
3
29.95#
11
46.30
5
40.85
6
35.70
7
38.60
22
14.10
57
9.22
1
7.70
1
29.90
13
46.20
5
40.60
1
35.65
3
38.50
1
14.05
79
9.11
2
7.60*
3
29.85
3
46.00
14
40.40
1
35.60
11
38.45
40
14.00
74
9.01#
9
亞帝歐 3516
29.80
7
45.90
12
40.35*
1
35.55
1
38.40
47
13.95
58
9.00*
7
~~~~~~~~~~~~~
29.75
12
45.85#
3
光燿科 3428
35.50
18
38.35
19
13.90
74
8.99
3
9.10
1
29.70
3
45.80
4
~~~~~~~~~~~~~
35.45
6
38.30
46
13.85
25
8.96
4
9.07
1
29.60
13
45.70
6
24.70
3
35.40
13
38.25
23
13.80#
87
8.95
3
9.04
2
29.55
1
45.65
4
24.45
1
35.30
3
38.20*
71
13.75
11
8.91
2
9.00*
2
29.50
6
45.60
7
24.40
3
35.25
1
38.15#
22
單井
3490
8.90
6
8.90#
14
29.45
15
45.55
6
24.35
5
35.20
21
38.10
29
~~~~~~~~~~~~~
位速
3508
振維
3520
29.40*
24
45.50
2
24.30
4
35.15
1
38.05
42
16.90*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.30
7
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.25
2
23.00*
1
24.95
49
25.05
88
8.50
3
45.00
69
22.80#
27
45.30
31
29.20
1
曜越
3540
24.90
53
25.00
193
8.42
20
44.95
17
22.75
8
45.20
24
29.10
14
~~~~~~~~~~~~~
24.85
45
24.95
45
8.40#
5
44.90*
103
22.70
50
45.10
9
29.05
6
13.80*
12
24.80
57
24.90#
211
8.36
2
44.85
21
22.65
105
45.00
80
聚積
3527
13.75
5
24.70
2
24.85
40
8.30
4
44.80
2
22.60
182
44.95
40
~~~~~~~~~~~~~
13.70
7
24.65
18
24.80
160
8.27
1
44.70
10
22.55
26
44.90
96
106.50*
57
13.65
7
24.60
108
24.75
248
大塚
3570
44.65
5
22.50*
102
44.85
41
106.00
5
13.60#
10
24.55
3
24.70
151
~~~~~~~~~~~~~
東林
3609
22.45
10
44.80
11
105.50
104
13.55
2
24.50*
63
24.65
209
38.70
1
~~~~~~~~~~~~~
22.40
3
44.75
5
105.00
215
西柏
3541
24.40
1
24.60
138
38.00=
5
12.95*
1
西勝
3625
44.70
21
104.50#
103
~~~~~~~~~~~~~
世禾
3551
24.55
145
泓格
3577
12.90
1
~~~~~~~~~~~~~
44.60
32
安馳
3528
27.80#
3
~~~~~~~~~~~~~
24.50
115
~~~~~~~~~~~~~
12.85
9
10.15
11
44.55
17
~~~~~~~~~~~~~
27.70
3
34.45*
7
24.45
70
24.75
2
12.70#
1
10.10=
5
44.50
61
25.80
2
27.60*
1
34.40
7
24.40
122
24.70
3
12.65
1
盈正
3628
44.40
29
25.75
5
宇峻
3546
34.35#
12
24.35
15
24.60
4
鼎翰
3611
~~~~~~~~~~~~~
44.35#
22
25.70=
5
~~~~~~~~~~~~~
34.30
34
24.30
14
24.45=
10
~~~~~~~~~~~~~
41.00
3
44.30
26
25.65
1
49.30#
53
34.25
5
24.20
21
24.40
4
83.50
5
40.80*
6
44.25
18
25.60
7
49.20
6
34.20
15
24.15
17
24.35
17
83.40
5
40.75
2
44.20
19
25.55
9
49.10
1
34.15
2
24.10*
36
友威科 3580
83.30
3
40.70
7
44.10
8
25.50
1
49.05
7
34.10
1
禾瑞亞 3556
~~~~~~~~~~~~~
83.20
1
40.65
1
44.05
14
力旺
3529
49.00
22
同致
3552
~~~~~~~~~~~~~
8.99
1
83.00*
4
40.60
2
晟楠
3631
~~~~~~~~~~~~~
48.90
5
~~~~~~~~~~~~~
54.00
22
8.98
1
82.70
4
40.55
1
~~~~~~~~~~~~~
55.10
1
48.85
3
63.90*
7
53.90
6
8.95
7
82.60
17
40.50#
5
27.70
10
55.00
10
48.80
8
63.80
6
53.80
36
8.94#
4
82.50#
11
40.45
6
27.60
10
54.90
41
48.75
19
63.70
2
53.70
70
8.90*
3
82.40
1
40.40
9
27.50
14
54.80
55
48.70
11
63.60
6
53.60*
60
8.86
4
安可
3615
40.35
3
27.40
3
54.70#
74
48.65
2
63.50
8
53.50#
151
8.85
7
~~~~~~~~~~~~~
40.30
5
27.35
1
54.60
73
48.60
9
63.40
20
53.40
69
8.70
16
52.60
8
40.05
5
27.30#
28
54.50
44
48.55
20
63.30#
21
53.30
57
凌耀
3582
52.50
30
卓韋
3629
27.25
52
54.30
14
48.50
27
63.20
5
53.20
37
~~~~~~~~~~~~~
52.40
55
~~~~~~~~~~~~~
26.55*
1
54.20
1
48.45
10
63.10
13
53.10
18
183.00
10
52.30#
93
9.00*
21
研勤
3632
53.90*
4
48.40
8
63.00
7
53.00
31
182.50
10
52.20
28
8.95
2
~~~~~~~~~~~~~
先益
3531
48.35
11
62.30
1
頂晶科 3562
182.00*
43
52.10
27
8.92
11
20.70#
4
~~~~~~~~~~~~~
48.30*
17
力積
3553
~~~~~~~~~~~~~
181.50
19
52.00*
388
8.91
19
20.60
9
20.20*
2
兆利
3548
~~~~~~~~~~~~~
8.54=
1
181.00
50
51.90
128
8.90
38
20.55*
20
20.15
5
~~~~~~~~~~~~~
13.35
1
牧德
3563
180.50
29
51.80
112
8.80
1
20.50
20
20.10#
6
25.85
25
13.30#
35
~~~~~~~~~~~~~
180.00#
118
51.70
122
8.79#
1
20.45
9
20.05
8
25.80
27
13.25
29
37.20#
27
179.50
27
51.60
125
8.72
11
20.40
21
20.00
15
25.75#
79
13.20
56
37.15
1
179.00
33
51.50
133
8.71
10
20.35
5
19.95
3
25.70
36
13.15
16
37.10
9
閎康
3587
51.40
75
8.70
4
20.30
5
19.90
14
25.65
38
13.10
32
37.00
34
~~~~~~~~~~~~~
51.30
22
8.60
8
20.20
1
堡達
3537
25.60
24
13.05
25
36.95
7
46.15#
1578
51.20
6
8.58
2
駿熠電 3642
~~~~~~~~~~~~~
25.55
38
12.90*
2
36.90
14
46.10
27
富晶通 3623
8.57
11
~~~~~~~~~~~~~
24.65
3
25.50
11
擎泰
3555
36.85
10
46.05
7
~~~~~~~~~~~~~
8.56
13
17.95*
15
24.50#
25
25.45
11
~~~~~~~~~~~~~
36.80*
10
46.00
56
9.30
2
8.55
3
17.90
1
24.40
24
25.40
40
25.50
61
36.70
11
45.95
14
9.29
1
8.52
1
17.85
12
24.30
8
25.35
7
25.45
39
36.65
4
45.90
66
9.26*
2
8.50
1
17.80
3
24.25
13
25.30
88
25.40
18
36.60
25
45.75
10
9.25
23
新鉅科 3630
17.75
16
24.20
28
25.25
19
25.35
22
36.30
2
45.70
17
9.24#
5
~~~~~~~~~~~~~
17.70#
26
24.00
4
25.20
51
25.30
94
逸昌
3567
45.50
15
9.22
1
45.80
5
17.65
16
23.80
4
25.15
49
25.25
82
~~~~~~~~~~~~~
45.45
14
9.21
5
45.70
1
17.50
3
23.60
2
25.10
72
25.20
178
8.56*
1
45.20
13
9.20
28
45.65*
38
艾恩特 3646
23.50
10
25.05
17
25.15
61
8.54
1
45.15
14
光頡
3624
45.50
21
~~~~~~~~~~~~~
23.25
7
25.00
139
25.10
119
8.51
1
45.10
51
~~~~~~~~~~~~~
45.40
14
32.65
10
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.55
5
60.50
1
66.20
29
~~~~~~~~~~~~~
99.00
225
30.80
46
~~~~~~~~~~~~~
34.30
26
32.50
5
60.40
5
66.10
69
230.00
7
98.90*
153
30.75
29
19.50
5
34.20
46
32.35
2
60.30
33
66.00
540
229.50
23
98.80
281
30.70
3
19.45
17
34.00*
46
32.10
1
60.20
5
65.90
285
229.00
28
98.70
149
30.60#
27
19.40
32
晶宇
4131
32.00=
3
60.10
34
65.80
136
228.50
56
98.60
215
30.50
1
19.35
13
~~~~~~~~~~~~~
31.95
1
60.00*
90
65.70#
149
228.00
56
98.50#
287
30.40*
13
19.30#
106
15.70
6
31.90
3
59.90
3
65.60
38
227.50
65
98.40
103
友華
4120
19.25
59
15.60
6
31.85
1
59.60#
29
65.50
67
227.00*
118
98.30
9
~~~~~~~~~~~~~
19.20*
99
15.55
16
31.80
1
59.50
6
65.40
10
226.50#
79
98.20
140
44.20*
12
19.15
1
15.50
17
31.70
2
鑫科
3663
65.30
7
226.00
58
98.10
47
43.95
1
中天
4128
15.45
19
31.65
5
~~~~~~~~~~~~~
65.20
20
225.50
45
98.00
67
43.90
10
~~~~~~~~~~~~~
15.40*
26
漢微科 3658
22.30
24
65.10
4
永日
4102
邦特
4107
43.85
25
28.70
49
15.05#
22
~~~~~~~~~~~~~
22.25
65
65.00
153
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.80
31
28.65
39
曜亞
4138
627.00
11
22.20
22
64.90
28
28.60*
7
29.70
8
43.75
20
28.60*
214
~~~~~~~~~~~~~
626.00
4
22.15
16
64.80
25
28.50
2
29.65*
5
43.70
43
28.55
123
80.20
5
625.00
17
22.10
74
64.70
21
28.45
5
29.60
21
43.65
28
28.50
216
80.00
4
624.00
10
22.05#
103
64.50*
66
28.40
1
29.55
4
43.60#
73
28.45#
155
79.90
4
623.00
12
22.00*
320
64.40
6
28.30
5
29.50#
41
43.55
10
28.40
41
79.80
2
622.00
11
21.95
130
64.30
3
28.25
13
29.45
63
優盛
4121
28.35
7
79.70
5
620.00
41
21.90
63
64.20
9
28.20
14
29.40
18
~~~~~~~~~~~~~
聯合
4129
79.60
11
619.00
10
21.85
82
64.10
3
28.15
19
29.35
1
11.60*
47
~~~~~~~~~~~~~
79.50
15
618.00
15
21.80
101
64.00
17
28.10#
12
加捷
4109
11.55
37
33.80
13
79.40#
19
617.00
9
F-安瑞 3664
政翔
3685
28.05
13
~~~~~~~~~~~~~
11.50#
54
33.75
13
79.30
26
616.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.00
21
16.90
5
11.45
7
33.70
23
79.20
1
615.00
46
11.75*
1
18.30#
9
27.95
3
16.85
3
晟德
4123
33.65
13
79.10
6
614.00
19
11.60
4
18.20*
10
27.90
2
16.80
46
~~~~~~~~~~~~~
33.60
13
79.00*
8
613.00
46
11.55
5
歐買尬 3687
27.80
2
16.75
22
33.00
15
33.50*
28
F-馬光 4139
612.00
21
11.50#
28
~~~~~~~~~~~~~
百略
4103
16.70*
34
32.90*
5
33.45
3
~~~~~~~~~~~~~
611.00
14
11.45
8
124.50
4
~~~~~~~~~~~~~
16.65#
26
32.80
1
33.40
1
110.50*
16
610.00
25
11.40
6
124.00
34
60.00*
21
濟生
4111
32.70
1
33.35#
6
110.00
7
609.00#
23
11.35
8
123.50
103
59.70
12
~~~~~~~~~~~~~
32.65
8
33.30
13
109.50
3
608.00
5
德微
3675
123.00#
245
59.50
1
25.75
29
32.60
41
33.25
3
109.00
2
607.00
2
~~~~~~~~~~~~~
122.50*
54
59.40
15
25.70#
46
32.55
50
健亞
4130
108.50
7
606.00
5
18.70
1
122.00
44
59.20
4
25.65
13
32.50
35
~~~~~~~~~~~~~
108.00
38
605.00
3
18.65
1
121.50
11
59.10
5
25.60
29
32.45
1
35.35
22
107.50
14
604.00
4
18.40
16
湧德
3689
59.00
56
25.55
55
32.40
28
35.30
50
107.00#
13
603.00
23
18.35
2
~~~~~~~~~~~~~
58.90
14
25.50*
117
32.35
8
35.20
45
F-康樂 4154
602.00
42
18.30
16
55.70#
60
58.80#
13
25.45
15
32.30#
31
35.15
34
~~~~~~~~~~~~~
601.00
20
18.25#
1
55.60
16
58.70
42
25.40
43
太醫
4126
35.10
79
31.40
10
600.00
29
18.20
11
55.50
14
58.60
11
25.35
4
~~~~~~~~~~~~~
35.05
36
31.10
6
599.00
23
18.10
5
55.40
33
58.50
9
聯上
4113
85.00*
9
35.00
347
31.00*
19
598.00
5
18.00
4
55.30
12
58.40
5
~~~~~~~~~~~~~
84.90
1
34.95
71
30.95
2
597.00*
35
17.90
2
55.20
12
58.10
3
17.80#
86
84.80
2
34.90
89
30.90
12
596.00
19
17.80*
3
55.10
27
58.00
1
17.75
196
84.70
2
34.85#
139
30.85
3
595.00
8
家登
3680
55.00
42
東洋
4105
17.70
350
84.60
2
34.80
190
30.80#
47
594.00
30
~~~~~~~~~~~~~
54.90
15
~~~~~~~~~~~~~
17.65*
87
84.50
14
34.75
106
30.75
10
593.00
10
67.00
90
54.80
26
99.90
123
17.60
17
84.40
4
34.70
98
30.70
9
592.00
6
66.90
95
54.70*
65
99.80
8
17.55
2
84.30
41
34.65
71
30.65
1
591.00
2
66.80
27
54.60
104
99.70
10
健喬
4114
84.20
13
34.60
50
創源
4160
樂陞
3662
66.70
45
54.50
30
99.50
39
~~~~~~~~~~~~~
84.10
47
34.55
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.60
65
54.40
8
99.40
75
31.00
13
84.00#
117
34.50
202
41.05
2
61.00
3
66.50
200
54.30
23
99.30
59
30.95
45
83.90
31
34.45
32
41.00*
34
60.80
5
66.40
74
54.20
6
99.20
54
30.90
86
83.80
1
34.40
103
40.90
6
60.70
1
66.30
52
碩禾
3691
99.10
152
30.85
61
天良
4127
34.35
33
40.80
27
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.70
15
信立
4303
6.20
4
32.15
6
源恆
4502
方土霖 4527
~~~~~~~~~~~~~
14.85
3
40.65
9
~~~~~~~~~~~~~
6.19
3
32.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.30
2
南璋
4712
40.60
35
7.05*
5
6.18
2
32.05
3
5.35
2
17.25
12
39.25
2
~~~~~~~~~~~~~
40.55
3
7.03
3
6.10
3
32.00*
11
5.25*
3
17.20*
55
39.20
17
38.80#
11
40.50
4
7.02
7
6.07
10
31.95
7
5.03#
1
17.15#
10
39.15
1
38.65
1
40.30
4
7.00
38
6.04
5
31.90
2
金雨
4503
江興鍛 4528
39.10
6
38.60
12
40.25
3
6.96#
2
6.03
3
31.85
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.05
4
38.55
3
40.20
27
6.95
3
6.02
1
銘旺實 4432
5.14=
1
18.25#
3
39.00#
54
38.50
1
40.15
2
勝昱
4304
6.01
1
~~~~~~~~~~~~~
崇友
4506
18.20
3
38.90
4
38.40
14
40.10
63
~~~~~~~~~~~~~
6.00
18
36.00
52
~~~~~~~~~~~~~
18.10
4
38.80
5
38.35
3
40.05
3
5.95#
2
三圓
4416
35.95
5
16.85
1
18.05
3
38.60
12
38.30
6
40.00
90
5.94
4
~~~~~~~~~~~~~
35.90
4
16.80#
86
18.00*
8
38.55
2
38.20
1
39.95#
61
5.93
2
120.00
1
35.85#
88
16.75*
53
17.95
5
38.50
16
38.15
8
39.90
52
5.89
3
119.00*
1
35.80
57
16.70
17
17.90
3
38.45*
7
38.10
17
39.85
16
5.85*
6
118.50
3
35.75
10
高鋒
4510
雷風
4529
38.40
32
38.05
6
39.80
19
世坤
4305
118.00
5
35.70
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.35
1
38.00
46
39.75
26
~~~~~~~~~~~~~
117.50
2
35.60
66
9.30
10
13.30
2
38.30
8
37.95
10
39.70
1
27.35*
3
117.00#
45
35.55
30
9.29
15
13.25
5
38.25
4
37.90
21
39.55
2
27.25
2
116.50
22
35.50
65
9.25
111
13.10#
1
38.20
2
37.80
9
39.50
13
27.00
6
金洲
4417
35.45
4
9.24
6
13.00
2
38.00
4
37.70
14
智擎
4162
26.85
11
~~~~~~~~~~~~~
35.35
6
9.20
20
12.90*
20
37.95
2
37.60
1
~~~~~~~~~~~~~
26.70
1
19.50
22
35.30
5
9.19
110
宏易
4530
37.90
5
37.55
7
177.50
21
26.50
4
19.45#
177
35.20
19
9.15
147
~~~~~~~~~~~~~
37.85
5
37.50*
13
177.00
189
26.40
8
19.40*
53
35.10
31
9.14
147
3.16=
13
37.50
2
37.45
4
176.50
211
26.30
5
19.35
59
35.00
275
9.13
3
協易機 4533
揚華
4703
37.40
3
176.00*
436
26.25
2
松懋
4419
34.95
7
9.11#
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.10
4
175.50
154
26.20
33
~~~~~~~~~~~~~
34.90
103
9.10
55
10.45#
12
11.70#
5
永捷
4714
175.00
236
26.15
20
10.20*
31
34.85
42
9.05*
60
10.40
20
11.65
8
~~~~~~~~~~~~~
174.50
138
26.10
3
10.15#
15
34.80
114
9.00
1
10.35*
25
11.60*
10
9.92#
12
174.00
125
26.00
17
10.10
1
34.75
28
福裕
4513
10.30
22
11.55
13
9.90
1
173.50#
143
25.95
8
10.05
9
34.70
138
~~~~~~~~~~~~~
慶騰
4534
11.50
163
9.88
4
鐿鈦
4163
25.90
3
光明
4420
34.65
60
8.73
1
~~~~~~~~~~~~~
11.45
3
9.87*
3
~~~~~~~~~~~~~
25.80
6
~~~~~~~~~~~~~
34.60
71
8.70
8
8.30#
3
大恭
4706
9.85
3
114.00
8
25.75
17
18.65#
1
34.55
13
8.69
3
8.10*
4
~~~~~~~~~~~~~
9.84
6
113.50
35
25.70
19
18.20*
6
34.50
105
8.68
2
至興
4535
14.75#
1
9.78
2
113.00*
89
25.60#
38
18.15
6
34.45
2
8.67
1
~~~~~~~~~~~~~
14.55
5
9.76
4
112.50
75
東隆興 4401
18.10
1
34.40
7
8.66
7
37.10
2
14.50*
31
9.75
5
112.00
136
~~~~~~~~~~~~~
聚紡
4429
34.35
19
8.65*
23
37.05
1
14.30
1
大立
4716
111.50#
287
23.40
10
~~~~~~~~~~~~~
34.30
38
8.64#
33
37.00
7
磐亞
4707
~~~~~~~~~~~~~
111.00
158
23.35
5
28.15#
3
34.15
74
8.63
13
36.95
5
~~~~~~~~~~~~~
17.50
3
110.50
24
23.30
38
28.10
2
34.00*
465
永彰
4523
36.90
22
7.80
3
17.45
14
恆義
4205
23.25
49
28.05
9
33.95
3
~~~~~~~~~~~~~
36.85
2
7.79
3
17.40
9
~~~~~~~~~~~~~
23.20
27
28.00
32
33.90
28
26.80
12
36.80
13
7.78
12
17.35#
40
35.60#
1
23.15*
16
27.95
2
33.80
217
26.75
18
36.70=
5
7.76
19
17.30
25
35.40
1
23.10#
8
27.90
2
33.75
4
26.70
14
唐鋒
4609
7.75
17
17.25
39
35.10
14
福大
4402
27.85
2
33.70
41
26.65
14
~~~~~~~~~~~~~
7.74#
13
17.20
33
35.05
2
~~~~~~~~~~~~~
27.80
2
33.65
17
26.60#
41
14.95
4
7.73
6
17.15
28
35.00*
2
7.00
1
27.75
2
33.60
66
26.55
25
14.90
1
7.72*
39
17.10*
10
環泰
4207
6.80=
21
27.70*
2
33.55
129
26.50
17
14.85
5
7.71
3
德淵
4720
~~~~~~~~~~~~~
新昕纖 4406
耀億
4430
33.50
227
26.40
2
14.80
14
永純
4711
~~~~~~~~~~~~~
13.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.45
30
26.35
12
14.70=
26
~~~~~~~~~~~~~
14.25
3
12.95*
60
6.50*
5
32.50#
19
33.30
8
26.30
18
14.65
11
15.10#
3
14.20
31
12.90
49
6.22#
2
32.45
7
33.25
5
26.25
1
14.55
5
15.00*
1
14.15=
9
12.85#
57
6.21
7
32.25
4
33.20
19
26.20*
7
中美聯 4702
14.90
1
14.10
31
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.05
5
康普
4739
23.60#
23
F-欣厚 4924
兆遠
4944
82.70
1
31.00#
156
榮剛
5009
美琪瑪 4721
~~~~~~~~~~~~~
23.55
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.60
4
30.95
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.70=
2
23.50
20
25.70
2
21.90
23
82.50
4
30.90
27
22.20#
2471
20.30
18
合一
4743
23.45
15
25.45
2
21.85
54
牧東
4950
30.85
15
22.15
144
20.25#
6
~~~~~~~~~~~~~
23.40
10
25.40#
12
21.80
5
~~~~~~~~~~~~~
30.80
60
22.00
216
20.20
9
22.85#
42
23.35
20
25.20
1
21.75
4
24.50
16
30.75
61
21.95
60
20.15
1
22.80
171
23.30*
12
25.10
6
21.70
10
24.45
11
30.70
56
21.80
56
20.10
10
22.75
25
23.25
1
25.00*
17
21.65
52
24.40
65
30.65
9
21.75
289
20.05
1
22.70
167
23.20
16
24.90
4
21.60
79
24.35
1
30.60
15
21.70
290
20.00
4
22.65
143
23.15
6
24.85
2
21.55
89
24.30#
28
30.50
9
21.65
375
19.70*
30
22.60
82
23.10
5
24.70
1
21.50
217
24.20
41
30.45
19
21.60
220
雙美
4728
22.55
101
新復興 4909
24.30
2
21.45
108
24.15
9
30.40
25
21.50
266
~~~~~~~~~~~~~
22.50
16
~~~~~~~~~~~~~
24.25
1
21.40
106
24.00*
15
30.35
24
21.45
81
26.00
10
22.45
9
26.45#
17
24.10
1
21.35
40
商店街 4965
30.30
35
21.40
171
25.95
14
22.40
7
26.40
17
24.05
1
21.30
75
~~~~~~~~~~~~~
30.25
4
21.35
271
25.90
78
22.35
29
26.35
32
24.00
1
21.25#
103
97.00=
16
30.20
8
21.30
411
25.85
64
22.30*
24
26.30
22
F-泰鼎 4927
21.20
68
F-譜瑞 4966
30.10*
11
21.25
856
25.80
25
22.25
5
26.25
22
~~~~~~~~~~~~~
21.10
22
~~~~~~~~~~~~~
華星光 4979
21.20
589
25.75
13
22.20
28
26.20
8
43.40
15
21.05
4
236.00
74
~~~~~~~~~~~~~
21.15
485
25.70#
99
22.15
1
26.15
22
43.35
25
21.00*
38
235.50
120
51.80
33
21.10
125
25.65
17
22.10
33
26.10
7
43.30
50
辣椒
4946
235.00#
175
51.70*
44
21.05
198
25.60
19
聯光通 4903
26.05
2
43.25
100
~~~~~~~~~~~~~
234.50
137
51.60
12
21.00
165
25.50*
1
~~~~~~~~~~~~~
26.00
35
43.20
181
69.80
2
234.00
242
51.50
38
20.95*
235
熒茂
4729
9.55
31
25.95
4
43.15
54
69.70
7
233.50
197
51.40
3
久陽
5011
~~~~~~~~~~~~~
9.54
34
25.90*
21
43.10
107
69.60
1
233.00
409
51.30
33
~~~~~~~~~~~~~
10.00*
4
9.53
10
25.85
21
43.05
20
69.50
3
232.50
163
51.20
26
26.55*
10
9.95
2
9.52
31
德英
4911
43.00
85
69.40
2
232.00
216
51.10
79
26.50
4
9.93
20
9.51
12
~~~~~~~~~~~~~
42.95
36
69.30
2
231.50
91
51.00
241
26.00
4
9.92
2
9.50
358
58.90
4
42.90#
61
69.20
5
231.00
72
50.90
129
25.80
2
9.91
13
9.49
73
58.80
1
42.85
30
69.10
3
230.50
120
50.80
65
25.70
4
9.90#
19
9.48#
152
58.70
1
42.80
88
69.00
7
230.00
94
50.70#
101
25.45
6
9.89
8
9.47
87
58.60*
4
42.75
140
68.90
3
229.00*
88
50.60
9
25.40
1
9.88
3
9.46
34
58.50
21
42.70
75
68.80*
16
廣穎
4973
科誠
4987
25.30
3
9.85
2
9.45
34
58.40
37
42.65*
13
68.70
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.25
2
9.83
6
9.44
15
58.30
73
42.60
33
68.60
1
42.60
34
37.65
14
25.20
8
9.82
20
9.43
3
58.20
37
42.55
4
68.50
7
42.55
12
37.60#
20
25.15
3
9.81
6
9.42
6
58.10
42
42.50
15
68.40
4
42.50*
195
37.55
2
25.00
5
豪展
4735
9.41*
18
58.00
31
友輝
4933
68.10
1
42.45
6
37.50*
7
24.90
4
~~~~~~~~~~~~~
台聯電 4905
57.90
17
~~~~~~~~~~~~~
68.00#
20
42.40
30
37.40
2
24.85
7
10.85
2
~~~~~~~~~~~~~
57.80
80
123.00
65
67.80
3
42.30
86
傳奇
4994
24.70
1
10.80#
13
23.85
19
57.70
8
122.50
50
67.60
1
42.25
5
~~~~~~~~~~~~~
24.60
7
10.75*
11
23.80
4
57.60
33
122.00
142
F-昂寶 4947
42.20
53
188.00
9
24.55
3
泰博
4736
23.70
4
57.50#
6
121.50
251
~~~~~~~~~~~~~
42.10
34
187.50
4
24.50#
3
~~~~~~~~~~~~~
23.65
2
F-聯德 4912
121.00
292
84.90
1
42.05
15
187.00
17
強新
5013
39.60*
5
23.60
152
~~~~~~~~~~~~~
120.50
350
84.50*
4
42.00
359
186.50#
31
~~~~~~~~~~~~~
39.50
4
23.55#
10
56.00
6
120.00*
500
84.30
1
41.95
89
186.00
24
11.05
37
39.35
3
23.35*
49
55.90
7
119.50#
354
84.10
1
41.90#
170
185.50
5
11.00#
77
39.30
5
春雨開 4907
55.80*
22
119.00
207
84.00
8
41.85
61
185.00*
17
10.95*
1
39.25
3
~~~~~~~~~~~~~
55.70
17
亞電
4939
83.60
1
41.80
71
晶達
4995
建錩
5014
39.20
34
7.50=
16
55.60
12
~~~~~~~~~~~~~
83.50
6
41.75
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.15
3
前鼎
4908
55.50
19
14.85#
2
83.30
1
41.70
31
15.90*
5
7.32#
1
39.10
25
~~~~~~~~~~~~~
55.40#
23
14.80*
24
83.20
5
亞泰
4974
15.80
9
7.30
1
39.05
5
23.70
25
55.30
11
14.75
10
83.00
8
~~~~~~~~~~~~~
15.70#
25
7.26
17
39.00#
19
23.65
8
55.20
4
14.70
28
82.80#
6
31.05
4
15.65
1
7.25
26
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.24
9
62.30#
1
44.80
17
4.00
9
世紀
5314
7.59
53
14.30
1
8.16
8
7.23*
35
62.10
3
44.60
3
3.99
1
~~~~~~~~~~~~~
7.58
52
14.25#
1
8.15
5
華祺
5015
62.00
3
44.50
43
3.98
2
10.45
8
7.57
54
14.20
1
8.14
17
~~~~~~~~~~~~~
61.90
3
44.40
9
3.95
1
10.40
16
7.56
30
14.10
1
8.12
15
12.00#
10
61.80
2
44.20
2
3.93
3
10.35
4
7.55*
50
13.90
4
8.11#
47
11.70
1
61.70
1
44.15
2
3.90
2
10.30#
45
7.54
4
13.85*
8
協益
5356
11.60
6
61.00
6
44.10
1
3.89
3
10.25*
23
華容
5328
13.80
2
~~~~~~~~~~~~~
11.50*
4
60.20
2
44.00
90
3.85
1
10.20
40
~~~~~~~~~~~~~
先豐
5349
34.60
5
富強
5102
60.10
2
43.95
3
3.80
1
10.15
23
7.40
14
~~~~~~~~~~~~~
34.55
46
~~~~~~~~~~~~~
寶碩
5210
43.90#
55
3.72*
2
10.10
19
7.37
18
17.40
51
34.50#
268
14.80#
11
~~~~~~~~~~~~~
43.85
2
桂盟
5306
光聯
5315
7.35
15
17.35=
166
34.45
79
14.75*
10
6.30#
26
43.80
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.34*
12
17.30
282
34.40
125
14.65
10
6.29
4
43.70
31
50.80
6
2.68
5
7.28#
23
17.25
186
34.35
5
凱衛
5201
6.26*
2
43.65
3
50.70
7
2.66
1
7.26
22
17.20
133
34.30
59
~~~~~~~~~~~~~
蒙恬
5211
43.60
12
50.60
10
2.65#
24
建榮
5340
17.15
76
34.25
28
9.10#
3
~~~~~~~~~~~~~
43.50
111
50.50
2
2.64
16
~~~~~~~~~~~~~
17.10
4
34.20*
21
9.00*
3
27.30
7
43.45
3
50.30=
23
2.62
33
4.93=
11
鈺創
5351
浩騰
5364
力新
5202
27.25
17
43.40
20
50.20
38
2.61
3
立衛
5344
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.20
9
43.30
13
50.10
7
2.60
21
~~~~~~~~~~~~~
7.77
8
1.15*
28
5.30
9
27.15
3
43.20
30
系統
5309
2.59
10
12.00
2
7.76
17
1.14#
140
5.29
2
27.10#
12
43.10*
280
~~~~~~~~~~~~~
2.58
14
11.90*
4
7.75
54
中光電 5371
5.28
6
27.00*
4
43.00
172
6.50
1
2.56*
2
11.85
2
7.74#
137
~~~~~~~~~~~~~
5.27
5
凌網
5212
42.95
42
6.49
11
凱美
5317
11.80
3
7.73
59
20.35
618
5.26
5
~~~~~~~~~~~~~
42.90
41
6.48
6
~~~~~~~~~~~~~
11.75
5
7.72
151
20.30
555
5.25
10
12.85
1
42.85
10
6.47
21
6.15#
12
11.70
4
7.71
142
20.25
616
5.24#
3
12.75
2
42.80
50
6.45
10
6.13*
20
11.60
5
7.70
101
20.20#
813
5.23
2
12.70=
5
42.70
19
6.42
7
6.12
3
11.50#
6
7.69
59
20.15
340
5.20*
1
亞昕
5213
42.65
9
6.41
2
6.10
6
天揚
5345
7.68
158
20.10
488
漢康
5205
~~~~~~~~~~~~~
42.60
17
6.40=
18
6.08
3
~~~~~~~~~~~~~
7.67
51
20.05
396
~~~~~~~~~~~~~
21.95
1
42.55
2
6.38
3
6.07
17
4.15
3
7.66
1
20.00
506
4.86
10
21.85
36
42.50
50
6.36
11
6.06
16
4.14
11
7.65
3
19.95*
387
4.85
4
21.80
66
42.45
14
6.35
43
6.05
8
4.13
5
7.64
41
19.90
192
4.84
2
21.75
104
42.40
6
天剛
5310
友銓
5321
4.12#
5
7.63
11
19.85
82
4.74
4
21.70#
86
42.30
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.06*
8
7.62
8
19.80
25
4.70
11
21.65
67
42.25
2
32.35
2
4.23#
1
4.05
12
7.60*
42
19.70
20
4.69
1
21.60*
58
42.20
1
32.30
3
4.00*
6
力晶
5346
台林
5353
合正
5381
4.68
5
雷笛克 5230
42.15
1
32.25#
2
士開
5324
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.67
1
~~~~~~~~~~~~~
42.10
21
32.00
2
~~~~~~~~~~~~~
0.19=
7471
8.61
1
2.64#
194
4.66#
8
68.50*
2
42.05
4
31.95*
2
31.60
1
世界
5347
8.58
2
2.61
53
4.63
3
68.00
3
42.00
48
31.90
1
31.30*
14
~~~~~~~~~~~~~
8.57
6
2.60
51
4.61
1
67.40
8
太欣
5302
31.85
1
31.20
3
19.85
134
8.54
1
2.59
4
4.60*
6
67.30
18
~~~~~~~~~~~~~
31.80
1
31.15
1
19.80
414
8.52
2
2.58
2
坤悅
5206
67.20
2
6.20#
5
31.10
3
31.10#
4
19.75*
930
8.51=
24
2.57
19
~~~~~~~~~~~~~
67.10#
8
6.18*
8
寶島科 5312
漢磊
5326
19.70
476
8.50
29
2.56
26
14.80#
1
67.00
22
6.10
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.65
5
8.46
2
2.55
12
14.75
1
66.90
6
6.01
4
77.00
6
7.68
47
19.60
451
8.44
2
2.54
26
14.40*
1
天鉞電 5251
鼎創達 5304
76.90
4
7.67
22
19.55#
680
8.43
16
2.53
38
14.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.80
3
7.66
16
19.50
710
佳總
5355
2.52
42
14.30
1
45.30
5
4.13
1
76.70
9
7.65
66
19.45
641
~~~~~~~~~~~~~
2.51
118
14.00
1
45.20
3
4.11
1
76.60
14
7.64
23
19.40
1110
8.32
1
2.50
70
新鼎
5209
45.10
2
4.09
5
76.50#
23
7.63#
39
19.35
594
8.25
6
2.49
6
~~~~~~~~~~~~~
45.00
150
4.07#
7
76.40
9
7.62
73
19.30
18
8.24
6
2.48*
16
62.90*
1
44.95
20
4.05
11
76.30
3
7.61
21
系通
5348
8.20*
18
金利
5383
62.50
3
44.90
11
4.04
1
76.10*
1
7.60
219
~~~~~~~~~~~~~
8.18
6
~~~~~~~~~~~~~
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.20#
78
10.30*
28
~~~~~~~~~~~~~
9.45
8
46.80
25
彩富
5489
17.90*
25
14.25#
311
11.15
2
10.25
13
13.45*
2
9.42
10
46.75
5
~~~~~~~~~~~~~
17.85
3
三豐
5514
11.10
20
10.20#
101
13.40
3
9.41
25
46.70
30
43.15
3
17.70
30
~~~~~~~~~~~~~
11.05
10
10.15
38
13.35
3
9.40
40
46.65
19
43.10
70
17.65#
48
20.20#
3
11.00
163
10.10
102
13.30
5
9.39#
40
46.60#
43
43.05
29
17.60
76
20.15
2
10.95
5
台半
5425
13.25#
10
9.38
3
46.55
15
43.00
95
17.55
117
20.10*
10
10.90
104
~~~~~~~~~~~~~
13.20
11
9.37
1
46.50
45
42.95
44
17.50
312
20.05
2
10.85
34
11.65
85
13.05
2
9.36
33
46.45
3
42.90
53
17.45
254
20.00
22
10.80
25
11.60=
369
訊利電 5455
9.35
77
46.40*
29
42.85
16
17.40
89
19.95
2
10.75
3
11.55
296
~~~~~~~~~~~~~
9.34*
31
46.35
15
42.80
13
17.35
42
雙喜
5516
10.70
26
11.50
71
1.90#
5
聯福生 5467
46.30
57
42.75#
22
17.30
82
~~~~~~~~~~~~~
10.65*
2
振發
5426
1.89*
3
~~~~~~~~~~~~~
46.25
2
42.70*
23
17.25
35
12.30*
5
捷元
5384
~~~~~~~~~~~~~
1.75
2
2.15=
9
46.00
11
42.65
4
17.20
30
12.25
4
~~~~~~~~~~~~~
12.50=
56
宣德
5457
凱鈺
5468
統盟
5480
42.60
1
長鴻
5506
12.20#
20
11.75
2
12.45
266
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
同亨
5490
~~~~~~~~~~~~~
隆大
5519
11.65=
4
12.40
56
12.40*
369
7.92*
1
20.40
16
~~~~~~~~~~~~~
7.74
4
~~~~~~~~~~~~~
青雲
5386
達威
5432
12.30#
37
7.60#
2
20.35
123
23.40
1
7.73*
9
27.30
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25
14
7.56
2
20.30
237
23.35
8
7.72
9
27.25
8
22.55=
2
15.90
5
12.20
3
聰泰
5474
20.25
565
23.30
14
7.70#
13
27.20*
49
應華
5392
15.75
3
12.15
7
~~~~~~~~~~~~~
20.20#
1228
23.25#
1
7.69
38
27.15
4
~~~~~~~~~~~~~
15.70
1
12.10
30
13.50#
87
20.15*
265
23.20
9
7.68
35
27.10
11
47.10
4
15.65
1
12.05
43
13.45
25
華韡
5481
23.15*
5
7.67
3
27.05
36
47.00=
39
15.60
2
12.00
1
13.40
18
~~~~~~~~~~~~~
23.10
4
7.66
11
27.00#
28
46.95
15
15.50#
3
同協
5460
13.35
2
7.55#
7
23.05
4
7.62
5
力泰
5520
46.90
17
15.40*
2
~~~~~~~~~~~~~
13.30
2
7.53
10
23.00
14
永信建 5508
~~~~~~~~~~~~~
46.85
2
東友
5438
12.20#
19
13.25
2
7.52
2
22.95
14
~~~~~~~~~~~~~
24.55*
5
46.80
32
~~~~~~~~~~~~~
12.10
3
13.20
7
7.50*
2
連展
5491
51.30
4
24.40#
1
46.75
1
10.95
13
12.05
26
13.15
5
中美晶 5483
~~~~~~~~~~~~~
51.10
2
23.70
2
46.70
4
10.90
2
12.00*
103
13.10
30
~~~~~~~~~~~~~
6.25#
28
51.00
9
工信
5521
46.60
5
10.85
7
11.95
3
13.05
3
31.70
11
6.24
56
50.90*
13
~~~~~~~~~~~~~
46.55
2
10.80*
11
11.90
18
13.00
5
31.60
185
6.23
18
50.80
6
8.82
20
46.50
4
10.70#
10
11.85
5
12.90*
4
31.55
80
6.22
13
50.70
23
8.81
34
力瑋
5398
10.65
17
霖宏
5464
德宏
5475
31.50*
471
6.21
10
50.60
64
8.80
25
~~~~~~~~~~~~~
高技
5439
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.45
364
6.20
3
50.50
69
8.79
55
22.30
8
~~~~~~~~~~~~~
17.90#
2
8.08
17
31.40
558
6.19
22
50.40
14
8.78#
105
22.15
10
17.20#
22
17.80
4
8.07
15
31.35
329
6.18
66
50.30
35
8.77
40
22.10
16
17.15
43
17.75*
3
8.06
41
31.30
461
6.17
1
50.20
15
8.76
46
22.05
17
17.10*
16
富驊
5465
8.05#
82
31.25
458
6.09*
2
50.10#
16
8.73*
51
22.00#
46
均豪
5443
~~~~~~~~~~~~~
8.04
54
31.20
389
三聯
5493
50.00
20
宏都
5523
21.95
6
~~~~~~~~~~~~~
5.15*
10
8.03
8
31.15
98
~~~~~~~~~~~~~
德昌
5511
~~~~~~~~~~~~~
21.90
7
7.00
1
5.11
10
8.02
23
31.10
227
20.15=
7
~~~~~~~~~~~~~
8.32#
2
21.70
16
6.99
1
5.10
5
8.01
13
31.05
63
20.10
4
31.70
14
8.20*
24
21.65
16
6.98
2
5.09
7
8.00
48
30.95#
419
20.00
4
31.65
50
志嘉
5529
21.35*
4
6.97
6
5.08#
21
7.99
33
通泰
5487
凱崴
5498
31.60
23
~~~~~~~~~~~~~
中菲
5403
6.95
22
5.07
7
7.98
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.55#
26
24.05*
1
~~~~~~~~~~~~~
6.92
2
5.06
3
7.97
20
17.25
2
8.70
3
31.50
22
23.90#
6
20.40
3
6.91
3
5.05
13
7.95
25
17.20
13
8.69#
6
31.45
62
23.80
1
20.35
2
6.90#
42
5.04
5
7.92*
25
17.15=
16
8.68
5
31.40
69
23.70
2
20.30#
5
6.89
22
5.03
5
智冠
5478
松普
5488
8.65
30
31.35
16
23.55
1
20.25
1
6.88*
226
泰林
5466
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.64
14
31.30*
4
23.50
9
20.20
51
寶聯通 5450
~~~~~~~~~~~~~
47.10
7
6.03
3
8.63
5
力麒
5512
龍巖
5530
20.00*
2
~~~~~~~~~~~~~
9.49
5
47.00
9
6.02
2
8.62*
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
國眾
5410
11.85=
7
9.48
2
46.90
14
6.01#
7
和旺
5505
14.35
239
91.00
9
~~~~~~~~~~~~~
佶優
5452
9.46
27
46.85
1
6.00*
59
~~~~~~~~~~~~~
14.30*
875
90.80
23
資料日期 :2012/11/26
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
90.70
2
亞都
5703
凱基證 6008
7.64
28
亞矽
6113
8.77
70
123.50
16
42.80
32
90.60
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.63
35
~~~~~~~~~~~~~
8.76
70
123.00
7
42.75
49
90.50
22
21.20
5
13.15
23
7.62
33
9.35#
25
8.75*
100
122.50
16
得利影 6144
90.40
15
21.05
5
13.10#
352
7.61
50
9.30*
2
8.74#
44
121.50#
7
~~~~~~~~~~~~~
90.30
10
21.00#
22
13.05
245
7.60*
158
9.19
5
8.73
41
萬旭
6134
10.40*
1
90.20
15
20.80
2
13.00*
14
7.59#
54
建達
6118
8.72
6
~~~~~~~~~~~~~
10.35#
11
90.10
43
20.75
4
宏遠證 6015
7.58
25
~~~~~~~~~~~~~
信音
6126
8.15
8
10.30
2
90.00
77
20.70
20
~~~~~~~~~~~~~
元大期 6023
10.25
14
~~~~~~~~~~~~~
8.14
2
耕興
6146
89.90=
167
20.60*
1
6.90*
130
~~~~~~~~~~~~~
10.20
27
22.30
24
8.13#
3
~~~~~~~~~~~~~
89.80
67
老爺知 5704
6.89
23
30.90
5
10.15
3
22.25
2
8.11
1
64.70
2
89.70
19
~~~~~~~~~~~~~
6.88
139
30.85=
11
10.10#
59
22.20#
15
8.10
10
64.60
6
聖暉
5536
19.65
1
6.87
126
30.80
3
10.00
16
22.15
5
8.06
1
64.50=
14
~~~~~~~~~~~~~
19.60
1
6.86
260
群益期 6024
9.74*
15
22.10
10
8.04
50
64.40
1
106.00=
42
19.55#
3
6.85
457
~~~~~~~~~~~~~
新普
6121
22.05
2
8.03
2
64.30
6
105.50
25
19.40*
1
6.84
128
24.60
1
~~~~~~~~~~~~~
22.00
27
8.00
2
64.20
1
105.00
19
19.15
1
6.83
53
24.55
4
141.00
10
21.90
17
7.98
2
64.10
19
104.50
6
日盛金 5820
6.82
28
24.50
10
140.50
96
21.85*
11
7.97
1
64.00
1
台聯櫃 5601
~~~~~~~~~~~~~
6.81#
182
24.45
6
140.00*
414
21.80
3
7.94*
1
63.80
4
~~~~~~~~~~~~~
7.95
29
6.80
91
24.40#
36
139.50
129
九豪
6127
7.91
1
頎邦
6147
20.20*
1
7.94
47
6.78
20
24.35*
12
139.00
615
~~~~~~~~~~~~~
7.90
3
~~~~~~~~~~~~~
20.10
1
7.93
53
6.77
5
弘捷
6101
138.50
774
8.03
10
佳營
6135
53.80*
71
19.80
1
7.92
154
康和證 6016
~~~~~~~~~~~~~
138.00
459
8.02
1
~~~~~~~~~~~~~
53.70
53
19.65#
1
7.91#
132
~~~~~~~~~~~~~
9.50=
28
137.50#
432
8.00=
75
12.60*
5
53.60
277
19.45
1
7.90*
359
6.37
20
合邦
6103
137.00
171
7.99
1
12.20#
26
53.50
480
19.40
1
7.89
66
6.36
74
~~~~~~~~~~~~~
擎邦
6122
7.98
13
茂達
6138
53.40
407
19.35
6
7.88
123
6.35
233
1.51=
2
~~~~~~~~~~~~~
7.95
8
~~~~~~~~~~~~~
53.30#
570
陸海
5603
7.87
17
6.34
19
創惟
6104
12.25
6
7.94
1
17.80#
28
53.20
468
~~~~~~~~~~~~~
德記
5902
6.33
73
~~~~~~~~~~~~~
12.20
3
7.92
7
17.75
2
53.10
246
10.75#
1
~~~~~~~~~~~~~
6.32
94
19.15
18
12.10#
6
普誠
6129
17.70
130
53.00
195
10.70*
17
12.90*
1
6.31
80
19.10#
40
12.00*
1
~~~~~~~~~~~~~
17.65
48
52.90
209
10.65
2
12.70
1
6.30#
105
19.05
12
上奇
6123
8.05#
26
17.60*
77
52.80
194
10.60
3
12.60#
1
6.29
15
19.00
27
~~~~~~~~~~~~~
8.03
27
17.55
41
52.70
63
中連貨 5604
全家
5903
6.28*
29
18.95
1
26.65
5
8.02
9
17.50
9
52.60
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大展證 6020
18.90
11
26.35
1
8.01
16
振曜
6143
驊宏資 6148
25.80#
1
142.00*
3
~~~~~~~~~~~~~
18.85
8
26.30#
18
8.00
155
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.75
6
141.50
8
13.20*
3
18.80*
3
26.25
2
7.99
25
43.90
20
5.10#
21
25.70*
1
141.00#
8
13.10#
5
瑞傳
6105
26.20
11
7.98
12
43.80
31
5.09
8
中菲行 5609
140.50
2
13.05
1
~~~~~~~~~~~~~
26.15
2
7.97
3
43.75
26
5.08
29
~~~~~~~~~~~~~
寶雅
5904
13.00
1
29.00
12
26.10
11
7.95
17
43.70
17
5.07
19
18.35#
26
~~~~~~~~~~~~~
大慶證 6021
28.95
17
26.05
20
7.93
3
43.60
4
5.06
20
18.30
52
69.00
8
~~~~~~~~~~~~~
28.90
18
26.00*
25
7.92
20
43.50
218
5.05
9
18.25
31
68.90
24
10.25
8
28.85#
36
25.85
1
7.91
6
43.45
31
5.04*
32
18.20
21
68.80
11
10.20
143
28.80
109
25.80
3
7.90
4
43.40
71
5.03
5
18.15*
18
68.70
25
10.15#
198
28.75
81
業強
6124
7.89
2
43.35
20
撼訊
6150
劍湖山 5701
68.60
20
10.10
41
28.70*
29
~~~~~~~~~~~~~
7.88
4
43.30
121
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.50#
31
10.05
3
亞元
6109
18.40*
2
7.87
2
43.25
40
12.55#
267
4.15
12
68.30
3
10.00*
15
~~~~~~~~~~