回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎店頭市場成交分價表

中央商情網/ 2012.11.26 00:00
資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

98.60

14

36.95

20

15.75#

1

39.60

11

~~~~~~~~~~~~~

38.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

98.40

2

36.90

46

F-駿吉 1591

39.55

72

34.15

144

38.50

1

15.30

1

64.50#

2

98.10*

1

36.85

24

~~~~~~~~~~~~~

39.50

46

34.10

16

38.40

6

15.25

2

64.40

2

精華

1565

36.80

21

33.80#

2

39.40

22

34.05

62

38.35

7

15.20

11

64.00

3

~~~~~~~~~~~~~

36.75

2

33.55

7

39.30

8

34.00#

243

38.30

3

15.10#

10

63.80

1

430.00

7

36.70

16

33.50*

10

39.25

2

33.95

129

38.25#

13

15.05

2

63.70

1

429.50

3

36.65

63

33.45

7

39.20

11

33.90

86

38.20

3

15.00

10

63.60

2

429.00

13

36.60

24

祺驊

1593

39.10

38

33.85

67

38.15

55

14.95

1

63.50

13

428.50

10

36.55

27

~~~~~~~~~~~~~

39.00

18

33.80

76

38.10*

7

14.85

1

63.40*

4

428.00#

34

36.50

19

24.15

1

38.95*

27

33.75

25

富喬

1815

14.80*

2

F-其祥 1258

427.50

12

36.45

1

24.00#

7

38.90

8

33.70

46

~~~~~~~~~~~~~

宇隆

2233

~~~~~~~~~~~~~

427.00*

46

36.40

23

23.95

1

生泰

1777

33.65

67

12.10

110

~~~~~~~~~~~~~

28.50*

2

426.50

6

36.35

30

23.90*

3

~~~~~~~~~~~~~

33.60*

125

12.05

404

55.40

7

28.20

1

426.00

39

36.30*

33

23.85

1

42.90*

1

33.55

54

12.00#

1161

55.10

1

27.90#

2

425.50

13

力肯

1570

23.70

1

42.70

1

33.50

7

11.95

214

55.00

23

27.80

2

425.00

30

~~~~~~~~~~~~~

川寶

1595

42.50#

6

福盈科 1787

11.90

174

54.90

9

安心

1259

捷邦

1566

7.98=

2

~~~~~~~~~~~~~

42.40

2

~~~~~~~~~~~~~

11.85

26

54.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

新麥

1580

60.00*

8

42.35

1

12.85*

2

11.80

126

54.70

6

84.10

1

29.20

1

~~~~~~~~~~~~~

59.90

1

42.10

1

12.80

8

11.75*

261

54.60

21

84.00

8

29.15

5

116.50#

26

59.80#

8

42.00

2

12.70

17

11.70

44

54.50

6

83.90

2

29.10

7

116.00

23

59.70

3

41.90

3

12.65#

65

唐榮

2035

54.40

4

83.80

1

29.05

2

115.50

38

59.60

9

41.80

2

12.60

80

~~~~~~~~~~~~~

54.30#

10

83.50

4

29.00#

22

115.00

65

59.50

6

合世

1781

杏昌

1788

27.80#

1

54.20

4

83.40

3

28.95

3

114.50

19

台蠟

1742

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.70

2

54.10

8

83.30

2

28.90

19

114.00*

26

~~~~~~~~~~~~~

30.10

15

69.30

1

27.65

12

54.00*

23

83.20

2

28.85

14

113.50

1

12.50#

5

30.00#

54

69.20

2

27.50

2

53.90

2

83.10=

2

28.80*

20

精剛

1584

12.45

2

29.95

13

69.00

2

27.40

1

53.80

1

83.00

17

28.70

6

~~~~~~~~~~~~~

12.35

7

29.90

6

68.90

7

27.35

1

綠意

2596

恩得利 1333

28.60

2

13.90#

564

12.30*

11

29.80

16

68.80#

15

27.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50

16

13.85

41

12.25

3

29.75

14

68.70

6

27.20

1

17.40*

1

4.00#

57

濱川

1569

13.80

162

南光

1752

29.70

41

68.60

8

27.15*

1

17.20

18

3.99

3

~~~~~~~~~~~~~

13.75

59

~~~~~~~~~~~~~

29.65

15

68.50*

6

27.00

8

17.00#

5

3.94

6

38.50#

425

13.70

58

40.75

35

29.60

8

美時

1795

風青

2061

16.95

1

3.93

4

38.40

13

13.65

5

40.70

27

29.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台驊

2636

3.91

7

38.20

20

13.60

19

40.65

25

29.25

1

21.60*

1

26.10*

20

~~~~~~~~~~~~~

3.90

18

38.00

48

13.55

4

40.60

7

29.20

1

21.55

3

26.00

2

17.60

5

3.88

12

37.95

12

13.50

32

40.55

7

29.00

5

21.50

4

25.85#

1

17.50*

22

3.87

18

37.90

4

13.45

1

40.50

74

28.80*

3

21.45

13

25.55

1

17.45

19

3.82

3

37.85

29

13.40

77

40.45

40

訊聯

1784

21.40

35

25.50

5

17.40#

7

3.81

10

37.80

62

13.35

31

40.40

38

~~~~~~~~~~~~~

21.35#

22

25.30

1

大車隊 2640

3.80

10

37.70

51

13.30

108

40.35

85

33.95

2

21.30

30

25.20

1

~~~~~~~~~~~~~

3.76

2

37.65

17

13.25*

48

40.30

105

33.90

8

21.25

23

25.15

2

66.00

9

3.74*

6

37.60

54

13.20

105

40.25

28

33.85

13

紅電醫 1799

世鎧

2063

65.90*

9

台翰

1336

37.55

52

13.15

18

40.20

106

33.80

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.70

5

~~~~~~~~~~~~~

37.50

34

13.10

62

40.15

52

33.75

11

11.85

7

23.70

6

65.60

12

9.62=

4

37.45

19

13.05

101

40.10

105

33.70

40

11.80

21

23.60

3

65.10

1

伸興

1558

37.40

5

13.00

202

40.05

15

33.65

30

11.75

14

23.55

1

65.00

40

~~~~~~~~~~~~~

37.30

18

12.90

75

40.00#

176

33.60#

21

11.70=

91

23.50

2

64.80#

4

99.20

4

37.25

28

12.85

100

39.95

36

33.55

1

11.65

37

23.35

3

64.70

2

99.10

1

37.20

31

12.70

400

39.90

150

33.50*

26

11.60

23

23.30

5

燦星旅 2719

99.00#

18

37.15

64

12.65

371

39.85

12

33.40

1

11.55

29

23.25#

2

~~~~~~~~~~~~~

98.90

7

37.10

76

和勤

1586

39.80

21

33.35

3

11.50

19

23.20

2

21.60

3

98.80

19

37.05

2

~~~~~~~~~~~~~

39.75

30

33.30

2

寶利徠 1813

23.15*

2

21.55#

12

98.70

21

37.00

67

15.80*

66

39.65

13

光洋科 1785

~~~~~~~~~~~~~

大甲

2221

21.45

2

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.40

6

5.99

5

52.90

9

10.90

18

33.60

1049

11.85*

1

26.55

9

6.37

12

21.30*

6

5.92#

10

52.80

6

10.85

22

33.55

798

11.80

3

26.50

8

6.36*

2

21.20

1

5.90*

5

52.70

14

10.80

55

33.50

1527

11.70

2

26.40*

5

佰研

3205

21.15

1

5.86

1

52.60

33

10.75

3

33.45

1908

昇銳

3128

新洲

3171

~~~~~~~~~~~~~

F-富驛 2724

美磊

3068

52.50

19

鴻碩

3092

33.40

2073

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.30*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.40

6

~~~~~~~~~~~~~

33.35

830

7.90

21

13.45

7

14.20

1

56.00*

1

38.95

6

52.30

13

9.15

2

33.30

1148

7.83

1

13.40

11

14.10

5

55.50

2

38.90

5

52.20

14

9.13

1

33.25

511

7.81#

4

13.35#

5

14.05

3

55.20

1

38.80

2

52.10

31

9.11

1

33.20

112

7.80*

3

13.25

3

14.00

39

55.00

26

38.70

2

52.00

96

9.01

1

33.15

26

弘塑

3131

13.20*

3

13.90

2

54.90

1

38.20#

2

51.90

17

9.00*

4

33.10

57

~~~~~~~~~~~~~

基亞

3176

13.80

3

54.80

1

38.10*

3

51.80

49

8.99#

2

33.05

148

110.00#

455

~~~~~~~~~~~~~

13.70#

1

54.50#

4

協禧

3071

51.70

44

8.97

3

33.00

875

109.50

44

152.00

327

志豐

3206

54.00

21

~~~~~~~~~~~~~

51.60#

107

8.96

13

32.95

394

109.00

41

151.50

209

~~~~~~~~~~~~~

53.70

4

6.80

40

51.50

26

8.95

2

32.90

551

108.50

4

151.00

351

14.80

4

53.00

5

6.79#

10

51.40

1

8.92

6

32.85

116

108.00

42

150.50

165

14.75

5

瓦城

2729

6.78

53

久大

3085

8.91

21

32.80

204

107.00

38

150.00

242

14.70#

17

~~~~~~~~~~~~~

6.77

22

~~~~~~~~~~~~~

8.90

12

32.70

554

106.50

35

149.50

319

14.65

2

185.00*

11

6.76

20

6.99

21

8.88

11

32.65

284

106.00

38

149.00

576

14.60*

24

184.00#

15

6.75*

30

6.98*

231

8.85

6

32.60

130

105.50

16

148.50#

331

14.55

3

183.50

1

普格

3073

6.96

6

港建

3093

32.55

126

105.00

19

148.00

258

14.50

14

183.00

20

~~~~~~~~~~~~~

6.95#

26

~~~~~~~~~~~~~

32.50

1222

104.50*

19

147.50

110

14.45

7

182.50

2

5.61*

498

華義

3086

41.50

1

32.45

1201

新揚科 3144

147.00*

140

14.40

1

182.00

7

5.60

1019

~~~~~~~~~~~~~

41.45#

2

32.40

993

~~~~~~~~~~~~~

146.50

28

14.35

3

181.50

3

5.35

296

12.60

29

41.30*

8

32.35

520

21.60*

26

安茂

3188

耀勝

3207

181.00

17

5.25

188

12.55

3

及成

3095

32.30

407

21.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

180.50

4

5.22

68

12.50

42

~~~~~~~~~~~~~

32.25

476

21.40#

29

7.05

1

10.10

1

180.00

2

5.21

76

12.45

19

5.39#

585

32.20

920

21.35

6

6.95

1

10.00#

4

滿心

2916

5.06

170

12.40

28

5.38

468

32.15*

960

21.30

2

6.94

1

9.90

2

~~~~~~~~~~~~~

5.05#

11

12.35#

13

5.37

64

32.10

175

璟德

3152

6.78#

2

9.86

2

17.60=

42

5.00

24

12.30

24

5.36

58

好德

3114

~~~~~~~~~~~~~

6.76*

5

9.80*

2

F-東凌 2924

4.93

136

12.25

18

5.35

27

~~~~~~~~~~~~~

79.50*

5

6.75

1

順達

3211

~~~~~~~~~~~~~

4.91

246

12.20*

8

5.34

83

11.75

1

79.20

4

6.74

2

~~~~~~~~~~~~~

60.50#

6

4.90

196

翔準

3087

5.33

80

11.55

7

79.10

7

和進

3191

106.00

102

60.40*

6

僑威

3078

~~~~~~~~~~~~~

5.32

36

11.50#

11

79.00

30

~~~~~~~~~~~~~

105.50=

701

60.30

1

~~~~~~~~~~~~~

13.25*

71

5.29

45

11.45

8

78.90#

16

7.20*

6

105.00

955

60.10

1

9.01#

13

13.20

264

5.24

29

11.40*

2

78.80

6

7.13

2

104.50

310

60.00

30

9.00

21

13.15

58

5.20

102

寶島極 3115

78.70

4

7.10

9

茂訊

3213

59.90

8

8.99

14

13.10

62

5.19

10

~~~~~~~~~~~~~

78.60

2

7.07

2

~~~~~~~~~~~~~

59.80

3

8.95

12

13.05

15

5.17

15

11.00=

3

精確

3162

7.06

2

30.10*

8

59.60

3

8.94*

8

13.00#

70

5.15

34

10.50

1

~~~~~~~~~~~~~

7.05

6

30.00

39

泰偉

3064

8.93

4

12.95

1

5.14

41

進階

3118

10.20#

4

7.04

3

29.95

4

~~~~~~~~~~~~~

8.92

16

12.90

18

5.13

43

~~~~~~~~~~~~~

10.10*

12

7.03

4

29.90#

1

31.50

26

8.91

9

艾訊

3088

5.12

32

30.00*

12

亞信

3169

7.02#

9

29.80

6

31.45

14

8.90

48

~~~~~~~~~~~~~

5.11*

62

29.95

4

~~~~~~~~~~~~~

7.00

9

29.75

1

31.40

9

8.89

1

24.75

2

5.10

60

29.90#

23

27.10

10

6.95

2

優群

3217

31.35

13

8.88

18

24.70

1

5.09

10

29.85

13

27.05

6

6.92

10

~~~~~~~~~~~~~

31.30#

32

網龍

3083

24.65*

40

5.08

17

29.80

20

27.00

21

樺晟

3202

11.55

2

31.25

13

~~~~~~~~~~~~~

24.60

10

5.07

47

29.75

21

26.90#

4

~~~~~~~~~~~~~

11.50

10

31.20*

24

53.40

10

24.50#

50

5.05

119

信億

3126

26.85

7

6.47

2

11.40

2

31.15

7

53.30

10

展成

3089

穩懋

3105

~~~~~~~~~~~~~

26.80

29

6.45

1

11.30*

3

31.10

1

53.20

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00

2

26.75

17

6.40

6

11.25

10

李洲

3066

53.10

10

11.00*

22

33.70#

2187

11.95#

4

26.70

5

6.39#

6

11.20#

20

~~~~~~~~~~~~~

53.00*

115

10.95#

15

33.65

784

11.90

1

26.60

8

6.38

2

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大學光 3218

10.80

6

18.40

221

16.05

2

104.50

27

19.00*

140

17.75

2

9.06*

1

~~~~~~~~~~~~~

10.75

14

18.35

64

16.00

13

104.00*

25

鼎天

3306

17.70

18

尚立

3360

20.00#

18

10.70

33

18.30*

25

15.95#

62

103.50

20

~~~~~~~~~~~~~

17.65

33

~~~~~~~~~~~~~

19.95

12

10.65

41

台星科 3265

15.90

38

103.00#

29

19.95

3

17.60*

13

8.11

4

19.90

31

10.60#

31

~~~~~~~~~~~~~

15.85

18

102.50

21

19.90*

1

17.55

1

8.10

2

19.85

28

10.55

10

34.30

127

15.80*

41

102.00

1

19.85

9

17.50

1

8.09#

2

19.80*

68

10.50

12

34.25

69

15.75

24

英濟

3294

19.80

1

17.45

1

8.08

1

19.75

11

10.45*

1

34.20

185

15.70

11

~~~~~~~~~~~~~

19.75

2

17.40

1

8.07

12

19.70

8

光環

3234

34.15

48

15.65

19

12.40

50

19.70

6

雙鴻

3324

8.06

7

19.65

15

~~~~~~~~~~~~~

34.10

254

15.60

2

12.35

50

19.65#

1

~~~~~~~~~~~~~

8.05

8

19.60

4

22.15#

33

34.05

151

廣寰科 3287

12.30#

109

19.60

2

27.90#

468

8.04

2

台嘉碩 3221

22.10

103

34.00=

405

~~~~~~~~~~~~~

12.25

10

佳穎

3310

27.80

21

8.03

5

~~~~~~~~~~~~~

22.05

42

33.95

33

7.30#

12

12.20

83

~~~~~~~~~~~~~

27.60

17

8.02

5

9.15*

10

22.00

66

33.90

9

7.29

2

12.15

40

14.70

1

27.55

11

8.01*

13

8.94#

5

21.90

18

昇陽開 3266

7.28

1

12.10

6

14.65

1

27.50

113

8.00

4

8.90

1

21.85

14

~~~~~~~~~~~~~

7.27

10

12.05

2

14.60

1

27.45

45

7.88

13

8.89

4

21.75*

2

22.95*

17

7.26

5

12.00

25

14.55*

5

27.40

9

先進光 3362

8.85

2

千如

3236

22.90

12

7.25

2

11.95

6

14.50

19

27.35

21

~~~~~~~~~~~~~

三顧

3224

~~~~~~~~~~~~~

22.85

12

7.20*

1

11.90

26

14.45#

11

27.30

2

38.40

6

~~~~~~~~~~~~~

10.50#

66

22.80

13

7.15

2

11.85

1

14.40

3

27.25

3

37.15

1

4.30=

1

10.45

240

22.75

40

7.14

4

11.80

1

斐成

3313

27.20

105

37.10

2

至寶電 3226

10.40

22

22.70

46

點晶

3288

11.70*

3

~~~~~~~~~~~~~

27.15

49

37.05#

2

~~~~~~~~~~~~~

10.35

32

22.65

27

~~~~~~~~~~~~~

杭特

3297

8.60

2

27.10

50

37.00

11

25.30*

3

10.30

40

22.60

31

17.25

5

~~~~~~~~~~~~~

8.59#

7

27.00

40

36.90

1

25.20

1

10.25

6

22.55

71

17.20

19

18.90

5

8.58

21

26.95

25

36.70

4

25.10#

6

10.20

8

22.50

98

17.00#

10

18.85

3

8.51*

20

26.90

10

36.40

5

原相

3227

9.73*

41

22.45#

24

16.90

1

18.80

2

8.50

12

26.85

10

36.00

1

~~~~~~~~~~~~~

海灣科 3252

海德威 3268

16.70*

5

18.70

5

8.49

1

26.80

28

35.10

3

64.50*

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宜特

3289

18.65#

5

8.48

6

26.75

5

35.00*

15

64.30

5

13.10#

1

7.30

1

~~~~~~~~~~~~~

18.60*

4

8.45

16

26.70

1

上詮

3363

64.20

8

12.85

1

7.23*

2

23.90

10

18.55

7

尼克森 3317

26.60*

23

~~~~~~~~~~~~~

64.10

51

12.80*

2

7.22

1

23.80

4

18.50

8

~~~~~~~~~~~~~

旭品

3325

22.95

5

64.00

169

鑫創

3259

7.20

12

23.75

2

帛漢

3299

11.95=

10

~~~~~~~~~~~~~

22.90#

75

63.90

219

~~~~~~~~~~~~~

7.10#

2

23.70

9

~~~~~~~~~~~~~

11.90

26

14.65

15

22.85*

31

63.80#

297

12.35

19

宇環

3276

23.65#

3

27.75

16

11.85

50

14.60#

58

22.80

34

63.70

198

12.30*

37

~~~~~~~~~~~~~

23.60*

8

27.00

5

建舜電 3322

14.55*

88

22.75

33

63.60

37

12.25#

5

12.55*

114

東浦

3290

26.95

1

~~~~~~~~~~~~~

14.50

34

22.70

18

63.50

22

12.20

10

12.50

12

~~~~~~~~~~~~~

26.90

3

7.95#

1

14.45

41

典範

3372

63.40

11

威剛

3260

12.40#

58

10.55

10

26.85

2

7.94*

2

14.40

5

~~~~~~~~~~~~~

金麗科 3228

~~~~~~~~~~~~~

12.35

11

10.50

6

26.80#

26

加百裕 3323

14.35

2

4.57

6

~~~~~~~~~~~~~

28.60*

146

12.30

35

10.45#

16

26.75

22

~~~~~~~~~~~~~

幸康

3332

4.55

16

18.20

11

28.55

103

12.25

16

10.40

39

26.70*

3

18.50#

440

~~~~~~~~~~~~~

4.54

27

18.15*

3

28.50

191

12.20

15

10.35*

31

岱稜

3303

18.45

69

35.30=

1

4.53

20

18.10#

23

28.45#

291

12.15

5

遠翔科 3291

~~~~~~~~~~~~~

18.40

37

泰谷

3339

4.50*

124

18.05

4

28.40

326

12.10

3

~~~~~~~~~~~~~

19.50

224

18.35

33

~~~~~~~~~~~~~

4.46

13

錦明

3230

28.35

25

太普高 3284

30.45

6

19.45

252

18.30

51

11.60

7

4.45

73

~~~~~~~~~~~~~

欣銓

3264

~~~~~~~~~~~~~

30.40

4

19.40

176

18.25

54

11.55

37

4.44

11

4.88*

5

~~~~~~~~~~~~~

13.20*

10

30.30

9

19.35

54

18.20

50

11.50=

114

4.43#

34

4.77

5

18.70#

120

13.15

173

30.25

4

19.30

228

18.15

2

11.45

72

4.42

29

4.75

5

18.65

191

13.10

41

30.20=

25

19.25

315

18.10

7

11.40

37

4.41

102

4.70#

25

18.60

176

13.05

34

30.15

1

19.20

444

18.00

44

律勝

3354

4.40

51

4.65

2

18.55

65

13.00#

108

鈊象

3293

19.15#

485

17.95

1

~~~~~~~~~~~~~

4.39

3

昱捷

3232

18.50

73

微端

3285

~~~~~~~~~~~~~

19.10

335

17.90

23

9.30#

1

4.38

3

~~~~~~~~~~~~~

18.45

77

~~~~~~~~~~~~~

105.00

7

19.05

160

17.80

28

9.20

2

4.37

61

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.36

170

崇越電 3388

24.25

5

35.10

9

38.00

40

16.85#

8

72.30#

1662

10.25*

1

4.35

116

~~~~~~~~~~~~~

24.20

9

35.00*

9

37.95

4

昇達科 3491

72.20

166

10.15

25

4.34

96

60.00

11

24.15

11

34.80

3

力致

3483

~~~~~~~~~~~~~

72.10

534

9.85

3

熱映

3373

59.90*

13

24.10

2

利機

3444

~~~~~~~~~~~~~

47.95#

922

72.00

822

9.81

2

~~~~~~~~~~~~~

59.80

8

24.00

32

~~~~~~~~~~~~~

29.90

95

47.90

58

71.90

256

9.80

16

64.50

19

59.70

12

23.95

7

14.10*

1

29.85

22

47.85

7

71.80

496

9.78

1

64.40

37

59.60#

17

23.90

8

14.00#

11

29.80

30

47.80

80

71.70

137

9.77#

163

64.30

78

59.50

25

23.80#

15

13.95

13

29.75

1

47.75

20

71.60

43

鴻翊

3521

64.20

13

旭軟

3390

23.70*

1

益通

3452

29.70

4

47.70

34

71.20

56

~~~~~~~~~~~~~

64.10

13

~~~~~~~~~~~~~

長天

3431

~~~~~~~~~~~~~

29.65#

36

47.65

3

71.10

65

18.80=

2

64.00

65

39.30

49

~~~~~~~~~~~~~

10.35

110

29.60

22

47.60

21

70.90

165

18.75

1

63.90

26

39.25#

50

8.60

2

10.30*

218

29.55

7

47.55

53

70.80

52

宏森

3522

63.80

50

39.20

69

8.56#

4

10.25#

294

29.50

10

47.50

43

70.60

48

~~~~~~~~~~~~~

63.70

16

39.15

44

8.55

2

10.20

193

29.40

14

47.45

17

70.50

214

13.00

10

63.60

59

39.10

39

8.53

2

10.15

252

29.30

23

47.40

7

70.40

26

12.95

5

63.50

45

39.05

53

8.52

1

由田

3455

29.25

2

47.35

18

70.30

92

12.90

29

63.40

21

39.00

104

8.50

11

~~~~~~~~~~~~~

29.10

29

47.30

89

70.20

103

12.85#

87

63.30

23

38.95

32

8.30

5

17.20*

2

29.00

23

47.25

1

70.10

78

12.80

156

63.20

12

38.90

45

8.21

10

17.00

5

28.95

8

47.20

9

70.00

95

12.75

47

63.10

15

38.85

18

8.20

1

16.95

21

28.70

7

47.00

1

69.70

63

12.70

28

63.00#

77

38.80

29

8.04*

12

16.90

57

28.65

2

46.75

12

69.60

20

12.65*

5

62.90

22

38.75

14

哲固

3434

16.85

6

28.60

34

46.50

8

69.50

230

迎輝

3523

62.80

12

38.70

22

~~~~~~~~~~~~~

16.80#

37

28.55

43

46.30

14

69.40

97

~~~~~~~~~~~~~

62.60

8

38.65*

37

8.41=

2

16.75

6

28.50

46

46.20

1

69.20

45

24.80

1

62.50

39

38.60

27

類比科 3438

16.70

10

28.45

2

46.10

4

69.10

70

24.70

1

62.30

3

38.55

11

~~~~~~~~~~~~~

祥業

3465

28.40

4

46.00*

19

69.00

82

24.60*

1

62.20

16

38.50

86

29.45

9

~~~~~~~~~~~~~

28.30

3

45.90

6

68.80

52

24.40

1

62.10

1

38.45

40

29.40

17

5.50=

4

28.25

1

陽程

3498

68.60

47

24.35

1

62.00

21

38.40

7

29.35

8

5.45

5

28.20*

4

~~~~~~~~~~~~~

68.50

12

24.30

2

61.90

6

漢科

3402

29.30#

25

致振

3466

崧騰

3484

23.50

10

68.40*

122

24.25

6

61.80

7

~~~~~~~~~~~~~

29.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.40

8

矽瑪

3511

24.20#

41

61.70

6

12.10

1

29.20

4

20.00

18

15.90#

14

23.35

2

~~~~~~~~~~~~~

24.10

2

61.60

17

12.05

17

29.15

14

19.90

5

15.85

2

23.30

22

19.20#

10

23.90

14

61.50

9

12.00

15

29.10*

36

19.80

1

15.80*

7

23.25

5

19.15

22

23.80

10

61.40

30

11.95*

5

29.05

23

19.70

10

15.75

7

23.20

24

19.10

20

23.70

7

61.30

18

11.90#

4

聯一光 3441

19.65

3

15.70

6

23.15

7

19.05

4

23.65

2

61.20

14

融程電 3416

~~~~~~~~~~~~~

19.60

1

筌寶

3489

23.10#

16

19.00

7

23.60

4

61.10*

27

~~~~~~~~~~~~~

36.00

5

19.50#

14

~~~~~~~~~~~~~

23.05

3

18.80

3

23.50

1

61.00

28

41.20

1

35.95#

25

19.20*

1

14.35

5

23.00

20

18.75

1

凡甲

3526

60.90

1

41.15

1

35.90

37

安勤

3479

14.30*

31

22.95

40

18.50*

3

~~~~~~~~~~~~~

彬台

3379

41.10#

22

35.85

11

~~~~~~~~~~~~~

14.25

16

22.90*

10

能緹

3512

30.10

1

~~~~~~~~~~~~~

40.95

2

35.80

51

38.70

30

14.20

6

環天科 3499

~~~~~~~~~~~~~

30.00

24

46.90*

4

40.90

9

35.75

14

38.65

4

14.15

22

~~~~~~~~~~~~~

7.74#

3

29.95#

11

46.30

5

40.85

6

35.70

7

38.60

22

14.10

57

9.22

1

7.70

1

29.90

13

46.20

5

40.60

1

35.65

3

38.50

1

14.05

79

9.11

2

7.60*

3

29.85

3

46.00

14

40.40

1

35.60

11

38.45

40

14.00

74

9.01#

9

亞帝歐 3516

29.80

7

45.90

12

40.35*

1

35.55

1

38.40

47

13.95

58

9.00*

7

~~~~~~~~~~~~~

29.75

12

45.85#

3

光燿科 3428

35.50

18

38.35

19

13.90

74

8.99

3

9.10

1

29.70

3

45.80

4

~~~~~~~~~~~~~

35.45

6

38.30

46

13.85

25

8.96

4

9.07

1

29.60

13

45.70

6

24.70

3

35.40

13

38.25

23

13.80#

87

8.95

3

9.04

2

29.55

1

45.65

4

24.45

1

35.30

3

38.20*

71

13.75

11

8.91

2

9.00*

2

29.50

6

45.60

7

24.40

3

35.25

1

38.15#

22

單井

3490

8.90

6

8.90#

14

29.45

15

45.55

6

24.35

5

35.20

21

38.10

29

~~~~~~~~~~~~~

位速

3508

振維

3520

29.40*

24

45.50

2

24.30

4

35.15

1

38.05

42

16.90*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.30

7

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.25

2

23.00*

1

24.95

49

25.05

88

8.50

3

45.00

69

22.80#

27

45.30

31

29.20

1

曜越

3540

24.90

53

25.00

193

8.42

20

44.95

17

22.75

8

45.20

24

29.10

14

~~~~~~~~~~~~~

24.85

45

24.95

45

8.40#

5

44.90*

103

22.70

50

45.10

9

29.05

6

13.80*

12

24.80

57

24.90#

211

8.36

2

44.85

21

22.65

105

45.00

80

聚積

3527

13.75

5

24.70

2

24.85

40

8.30

4

44.80

2

22.60

182

44.95

40

~~~~~~~~~~~~~

13.70

7

24.65

18

24.80

160

8.27

1

44.70

10

22.55

26

44.90

96

106.50*

57

13.65

7

24.60

108

24.75

248

大塚

3570

44.65

5

22.50*

102

44.85

41

106.00

5

13.60#

10

24.55

3

24.70

151

~~~~~~~~~~~~~

東林

3609

22.45

10

44.80

11

105.50

104

13.55

2

24.50*

63

24.65

209

38.70

1

~~~~~~~~~~~~~

22.40

3

44.75

5

105.00

215

西柏

3541

24.40

1

24.60

138

38.00=

5

12.95*

1

西勝

3625

44.70

21

104.50#

103

~~~~~~~~~~~~~

世禾

3551

24.55

145

泓格

3577

12.90

1

~~~~~~~~~~~~~

44.60

32

安馳

3528

27.80#

3

~~~~~~~~~~~~~

24.50

115

~~~~~~~~~~~~~

12.85

9

10.15

11

44.55

17

~~~~~~~~~~~~~

27.70

3

34.45*

7

24.45

70

24.75

2

12.70#

1

10.10=

5

44.50

61

25.80

2

27.60*

1

34.40

7

24.40

122

24.70

3

12.65

1

盈正

3628

44.40

29

25.75

5

宇峻

3546

34.35#

12

24.35

15

24.60

4

鼎翰

3611

~~~~~~~~~~~~~

44.35#

22

25.70=

5

~~~~~~~~~~~~~

34.30

34

24.30

14

24.45=

10

~~~~~~~~~~~~~

41.00

3

44.30

26

25.65

1

49.30#

53

34.25

5

24.20

21

24.40

4

83.50

5

40.80*

6

44.25

18

25.60

7

49.20

6

34.20

15

24.15

17

24.35

17

83.40

5

40.75

2

44.20

19

25.55

9

49.10

1

34.15

2

24.10*

36

友威科 3580

83.30

3

40.70

7

44.10

8

25.50

1

49.05

7

34.10

1

禾瑞亞 3556

~~~~~~~~~~~~~

83.20

1

40.65

1

44.05

14

力旺

3529

49.00

22

同致

3552

~~~~~~~~~~~~~

8.99

1

83.00*

4

40.60

2

晟楠

3631

~~~~~~~~~~~~~

48.90

5

~~~~~~~~~~~~~

54.00

22

8.98

1

82.70

4

40.55

1

~~~~~~~~~~~~~

55.10

1

48.85

3

63.90*

7

53.90

6

8.95

7

82.60

17

40.50#

5

27.70

10

55.00

10

48.80

8

63.80

6

53.80

36

8.94#

4

82.50#

11

40.45

6

27.60

10

54.90

41

48.75

19

63.70

2

53.70

70

8.90*

3

82.40

1

40.40

9

27.50

14

54.80

55

48.70

11

63.60

6

53.60*

60

8.86

4

安可

3615

40.35

3

27.40

3

54.70#

74

48.65

2

63.50

8

53.50#

151

8.85

7

~~~~~~~~~~~~~

40.30

5

27.35

1

54.60

73

48.60

9

63.40

20

53.40

69

8.70

16

52.60

8

40.05

5

27.30#

28

54.50

44

48.55

20

63.30#

21

53.30

57

凌耀

3582

52.50

30

卓韋

3629

27.25

52

54.30

14

48.50

27

63.20

5

53.20

37

~~~~~~~~~~~~~

52.40

55

~~~~~~~~~~~~~

26.55*

1

54.20

1

48.45

10

63.10

13

53.10

18

183.00

10

52.30#

93

9.00*

21

研勤

3632

53.90*

4

48.40

8

63.00

7

53.00

31

182.50

10

52.20

28

8.95

2

~~~~~~~~~~~~~

先益

3531

48.35

11

62.30

1

頂晶科 3562

182.00*

43

52.10

27

8.92

11

20.70#

4

~~~~~~~~~~~~~

48.30*

17

力積

3553

~~~~~~~~~~~~~

181.50

19

52.00*

388

8.91

19

20.60

9

20.20*

2

兆利

3548

~~~~~~~~~~~~~

8.54=

1

181.00

50

51.90

128

8.90

38

20.55*

20

20.15

5

~~~~~~~~~~~~~

13.35

1

牧德

3563

180.50

29

51.80

112

8.80

1

20.50

20

20.10#

6

25.85

25

13.30#

35

~~~~~~~~~~~~~

180.00#

118

51.70

122

8.79#

1

20.45

9

20.05

8

25.80

27

13.25

29

37.20#

27

179.50

27

51.60

125

8.72

11

20.40

21

20.00

15

25.75#

79

13.20

56

37.15

1

179.00

33

51.50

133

8.71

10

20.35

5

19.95

3

25.70

36

13.15

16

37.10

9

閎康

3587

51.40

75

8.70

4

20.30

5

19.90

14

25.65

38

13.10

32

37.00

34

~~~~~~~~~~~~~

51.30

22

8.60

8

20.20

1

堡達

3537

25.60

24

13.05

25

36.95

7

46.15#

1578

51.20

6

8.58

2

駿熠電 3642

~~~~~~~~~~~~~

25.55

38

12.90*

2

36.90

14

46.10

27

富晶通 3623

8.57

11

~~~~~~~~~~~~~

24.65

3

25.50

11

擎泰

3555

36.85

10

46.05

7

~~~~~~~~~~~~~

8.56

13

17.95*

15

24.50#

25

25.45

11

~~~~~~~~~~~~~

36.80*

10

46.00

56

9.30

2

8.55

3

17.90

1

24.40

24

25.40

40

25.50

61

36.70

11

45.95

14

9.29

1

8.52

1

17.85

12

24.30

8

25.35

7

25.45

39

36.65

4

45.90

66

9.26*

2

8.50

1

17.80

3

24.25

13

25.30

88

25.40

18

36.60

25

45.75

10

9.25

23

新鉅科 3630

17.75

16

24.20

28

25.25

19

25.35

22

36.30

2

45.70

17

9.24#

5

~~~~~~~~~~~~~

17.70#

26

24.00

4

25.20

51

25.30

94

逸昌

3567

45.50

15

9.22

1

45.80

5

17.65

16

23.80

4

25.15

49

25.25

82

~~~~~~~~~~~~~

45.45

14

9.21

5

45.70

1

17.50

3

23.60

2

25.10

72

25.20

178

8.56*

1

45.20

13

9.20

28

45.65*

38

艾恩特 3646

23.50

10

25.05

17

25.15

61

8.54

1

45.15

14

光頡

3624

45.50

21

~~~~~~~~~~~~~

23.25

7

25.00

139

25.10

119

8.51

1

45.10

51

~~~~~~~~~~~~~

45.40

14

32.65

10

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.55

5

60.50

1

66.20

29

~~~~~~~~~~~~~

99.00

225

30.80

46

~~~~~~~~~~~~~

34.30

26

32.50

5

60.40

5

66.10

69

230.00

7

98.90*

153

30.75

29

19.50

5

34.20

46

32.35

2

60.30

33

66.00

540

229.50

23

98.80

281

30.70

3

19.45

17

34.00*

46

32.10

1

60.20

5

65.90

285

229.00

28

98.70

149

30.60#

27

19.40

32

晶宇

4131

32.00=

3

60.10

34

65.80

136

228.50

56

98.60

215

30.50

1

19.35

13

~~~~~~~~~~~~~

31.95

1

60.00*

90

65.70#

149

228.00

56

98.50#

287

30.40*

13

19.30#

106

15.70

6

31.90

3

59.90

3

65.60

38

227.50

65

98.40

103

友華

4120

19.25

59

15.60

6

31.85

1

59.60#

29

65.50

67

227.00*

118

98.30

9

~~~~~~~~~~~~~

19.20*

99

15.55

16

31.80

1

59.50

6

65.40

10

226.50#

79

98.20

140

44.20*

12

19.15

1

15.50

17

31.70

2

鑫科

3663

65.30

7

226.00

58

98.10

47

43.95

1

中天

4128

15.45

19

31.65

5

~~~~~~~~~~~~~

65.20

20

225.50

45

98.00

67

43.90

10

~~~~~~~~~~~~~

15.40*

26

漢微科 3658

22.30

24

65.10

4

永日

4102

邦特

4107

43.85

25

28.70

49

15.05#

22

~~~~~~~~~~~~~

22.25

65

65.00

153

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.80

31

28.65

39

曜亞

4138

627.00

11

22.20

22

64.90

28

28.60*

7

29.70

8

43.75

20

28.60*

214

~~~~~~~~~~~~~

626.00

4

22.15

16

64.80

25

28.50

2

29.65*

5

43.70

43

28.55

123

80.20

5

625.00

17

22.10

74

64.70

21

28.45

5

29.60

21

43.65

28

28.50

216

80.00

4

624.00

10

22.05#

103

64.50*

66

28.40

1

29.55

4

43.60#

73

28.45#

155

79.90

4

623.00

12

22.00*

320

64.40

6

28.30

5

29.50#

41

43.55

10

28.40

41

79.80

2

622.00

11

21.95

130

64.30

3

28.25

13

29.45

63

優盛

4121

28.35

7

79.70

5

620.00

41

21.90

63

64.20

9

28.20

14

29.40

18

~~~~~~~~~~~~~

聯合

4129

79.60

11

619.00

10

21.85

82

64.10

3

28.15

19

29.35

1

11.60*

47

~~~~~~~~~~~~~

79.50

15

618.00

15

21.80

101

64.00

17

28.10#

12

加捷

4109

11.55

37

33.80

13

79.40#

19

617.00

9

F-安瑞 3664

政翔

3685

28.05

13

~~~~~~~~~~~~~

11.50#

54

33.75

13

79.30

26

616.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00

21

16.90

5

11.45

7

33.70

23

79.20

1

615.00

46

11.75*

1

18.30#

9

27.95

3

16.85

3

晟德

4123

33.65

13

79.10

6

614.00

19

11.60

4

18.20*

10

27.90

2

16.80

46

~~~~~~~~~~~~~

33.60

13

79.00*

8

613.00

46

11.55

5

歐買尬 3687

27.80

2

16.75

22

33.00

15

33.50*

28

F-馬光 4139

612.00

21

11.50#

28

~~~~~~~~~~~~~

百略

4103

16.70*

34

32.90*

5

33.45

3

~~~~~~~~~~~~~

611.00

14

11.45

8

124.50

4

~~~~~~~~~~~~~

16.65#

26

32.80

1

33.40

1

110.50*

16

610.00

25

11.40

6

124.00

34

60.00*

21

濟生

4111

32.70

1

33.35#

6

110.00

7

609.00#

23

11.35

8

123.50

103

59.70

12

~~~~~~~~~~~~~

32.65

8

33.30

13

109.50

3

608.00

5

德微

3675

123.00#

245

59.50

1

25.75

29

32.60

41

33.25

3

109.00

2

607.00

2

~~~~~~~~~~~~~

122.50*

54

59.40

15

25.70#

46

32.55

50

健亞

4130

108.50

7

606.00

5

18.70

1

122.00

44

59.20

4

25.65

13

32.50

35

~~~~~~~~~~~~~

108.00

38

605.00

3

18.65

1

121.50

11

59.10

5

25.60

29

32.45

1

35.35

22

107.50

14

604.00

4

18.40

16

湧德

3689

59.00

56

25.55

55

32.40

28

35.30

50

107.00#

13

603.00

23

18.35

2

~~~~~~~~~~~~~

58.90

14

25.50*

117

32.35

8

35.20

45

F-康樂 4154

602.00

42

18.30

16

55.70#

60

58.80#

13

25.45

15

32.30#

31

35.15

34

~~~~~~~~~~~~~

601.00

20

18.25#

1

55.60

16

58.70

42

25.40

43

太醫

4126

35.10

79

31.40

10

600.00

29

18.20

11

55.50

14

58.60

11

25.35

4

~~~~~~~~~~~~~

35.05

36

31.10

6

599.00

23

18.10

5

55.40

33

58.50

9

聯上

4113

85.00*

9

35.00

347

31.00*

19

598.00

5

18.00

4

55.30

12

58.40

5

~~~~~~~~~~~~~

84.90

1

34.95

71

30.95

2

597.00*

35

17.90

2

55.20

12

58.10

3

17.80#

86

84.80

2

34.90

89

30.90

12

596.00

19

17.80*

3

55.10

27

58.00

1

17.75

196

84.70

2

34.85#

139

30.85

3

595.00

8

家登

3680

55.00

42

東洋

4105

17.70

350

84.60

2

34.80

190

30.80#

47

594.00

30

~~~~~~~~~~~~~

54.90

15

~~~~~~~~~~~~~

17.65*

87

84.50

14

34.75

106

30.75

10

593.00

10

67.00

90

54.80

26

99.90

123

17.60

17

84.40

4

34.70

98

30.70

9

592.00

6

66.90

95

54.70*

65

99.80

8

17.55

2

84.30

41

34.65

71

30.65

1

591.00

2

66.80

27

54.60

104

99.70

10

健喬

4114

84.20

13

34.60

50

創源

4160

樂陞

3662

66.70

45

54.50

30

99.50

39

~~~~~~~~~~~~~

84.10

47

34.55

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.60

65

54.40

8

99.40

75

31.00

13

84.00#

117

34.50

202

41.05

2

61.00

3

66.50

200

54.30

23

99.30

59

30.95

45

83.90

31

34.45

32

41.00*

34

60.80

5

66.40

74

54.20

6

99.20

54

30.90

86

83.80

1

34.40

103

40.90

6

60.70

1

66.30

52

碩禾

3691

99.10

152

30.85

61

天良

4127

34.35

33

40.80

27

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.70

15

信立

4303

6.20

4

32.15

6

源恆

4502

方土霖 4527

~~~~~~~~~~~~~

14.85

3

40.65

9

~~~~~~~~~~~~~

6.19

3

32.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.30

2

南璋

4712

40.60

35

7.05*

5

6.18

2

32.05

3

5.35

2

17.25

12

39.25

2

~~~~~~~~~~~~~

40.55

3

7.03

3

6.10

3

32.00*

11

5.25*

3

17.20*

55

39.20

17

38.80#

11

40.50

4

7.02

7

6.07

10

31.95

7

5.03#

1

17.15#

10

39.15

1

38.65

1

40.30

4

7.00

38

6.04

5

31.90

2

金雨

4503

江興鍛 4528

39.10

6

38.60

12

40.25

3

6.96#

2

6.03

3

31.85

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.05

4

38.55

3

40.20

27

6.95

3

6.02

1

銘旺實 4432

5.14=

1

18.25#

3

39.00#

54

38.50

1

40.15

2

勝昱

4304

6.01

1

~~~~~~~~~~~~~

崇友

4506

18.20

3

38.90

4

38.40

14

40.10

63

~~~~~~~~~~~~~

6.00

18

36.00

52

~~~~~~~~~~~~~

18.10

4

38.80

5

38.35

3

40.05

3

5.95#

2

三圓

4416

35.95

5

16.85

1

18.05

3

38.60

12

38.30

6

40.00

90

5.94

4

~~~~~~~~~~~~~

35.90

4

16.80#

86

18.00*

8

38.55

2

38.20

1

39.95#

61

5.93

2

120.00

1

35.85#

88

16.75*

53

17.95

5

38.50

16

38.15

8

39.90

52

5.89

3

119.00*

1

35.80

57

16.70

17

17.90

3

38.45*

7

38.10

17

39.85

16

5.85*

6

118.50

3

35.75

10

高鋒

4510

雷風

4529

38.40

32

38.05

6

39.80

19

世坤

4305

118.00

5

35.70

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.35

1

38.00

46

39.75

26

~~~~~~~~~~~~~

117.50

2

35.60

66

9.30

10

13.30

2

38.30

8

37.95

10

39.70

1

27.35*

3

117.00#

45

35.55

30

9.29

15

13.25

5

38.25

4

37.90

21

39.55

2

27.25

2

116.50

22

35.50

65

9.25

111

13.10#

1

38.20

2

37.80

9

39.50

13

27.00

6

金洲

4417

35.45

4

9.24

6

13.00

2

38.00

4

37.70

14

智擎

4162

26.85

11

~~~~~~~~~~~~~

35.35

6

9.20

20

12.90*

20

37.95

2

37.60

1

~~~~~~~~~~~~~

26.70

1

19.50

22

35.30

5

9.19

110

宏易

4530

37.90

5

37.55

7

177.50

21

26.50

4

19.45#

177

35.20

19

9.15

147

~~~~~~~~~~~~~

37.85

5

37.50*

13

177.00

189

26.40

8

19.40*

53

35.10

31

9.14

147

3.16=

13

37.50

2

37.45

4

176.50

211

26.30

5

19.35

59

35.00

275

9.13

3

協易機 4533

揚華

4703

37.40

3

176.00*

436

26.25

2

松懋

4419

34.95

7

9.11#

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.10

4

175.50

154

26.20

33

~~~~~~~~~~~~~

34.90

103

9.10

55

10.45#

12

11.70#

5

永捷

4714

175.00

236

26.15

20

10.20*

31

34.85

42

9.05*

60

10.40

20

11.65

8

~~~~~~~~~~~~~

174.50

138

26.10

3

10.15#

15

34.80

114

9.00

1

10.35*

25

11.60*

10

9.92#

12

174.00

125

26.00

17

10.10

1

34.75

28

福裕

4513

10.30

22

11.55

13

9.90

1

173.50#

143

25.95

8

10.05

9

34.70

138

~~~~~~~~~~~~~

慶騰

4534

11.50

163

9.88

4

鐿鈦

4163

25.90

3

光明

4420

34.65

60

8.73

1

~~~~~~~~~~~~~

11.45

3

9.87*

3

~~~~~~~~~~~~~

25.80

6

~~~~~~~~~~~~~

34.60

71

8.70

8

8.30#

3

大恭

4706

9.85

3

114.00

8

25.75

17

18.65#

1

34.55

13

8.69

3

8.10*

4

~~~~~~~~~~~~~

9.84

6

113.50

35

25.70

19

18.20*

6

34.50

105

8.68

2

至興

4535

14.75#

1

9.78

2

113.00*

89

25.60#

38

18.15

6

34.45

2

8.67

1

~~~~~~~~~~~~~

14.55

5

9.76

4

112.50

75

東隆興 4401

18.10

1

34.40

7

8.66

7

37.10

2

14.50*

31

9.75

5

112.00

136

~~~~~~~~~~~~~

聚紡

4429

34.35

19

8.65*

23

37.05

1

14.30

1

大立

4716

111.50#

287

23.40

10

~~~~~~~~~~~~~

34.30

38

8.64#

33

37.00

7

磐亞

4707

~~~~~~~~~~~~~

111.00

158

23.35

5

28.15#

3

34.15

74

8.63

13

36.95

5

~~~~~~~~~~~~~

17.50

3

110.50

24

23.30

38

28.10

2

34.00*

465

永彰

4523

36.90

22

7.80

3

17.45

14

恆義

4205

23.25

49

28.05

9

33.95

3

~~~~~~~~~~~~~

36.85

2

7.79

3

17.40

9

~~~~~~~~~~~~~

23.20

27

28.00

32

33.90

28

26.80

12

36.80

13

7.78

12

17.35#

40

35.60#

1

23.15*

16

27.95

2

33.80

217

26.75

18

36.70=

5

7.76

19

17.30

25

35.40

1

23.10#

8

27.90

2

33.75

4

26.70

14

唐鋒

4609

7.75

17

17.25

39

35.10

14

福大

4402

27.85

2

33.70

41

26.65

14

~~~~~~~~~~~~~

7.74#

13

17.20

33

35.05

2

~~~~~~~~~~~~~

27.80

2

33.65

17

26.60#

41

14.95

4

7.73

6

17.15

28

35.00*

2

7.00

1

27.75

2

33.60

66

26.55

25

14.90

1

7.72*

39

17.10*

10

環泰

4207

6.80=

21

27.70*

2

33.55

129

26.50

17

14.85

5

7.71

3

德淵

4720

~~~~~~~~~~~~~

新昕纖 4406

耀億

4430

33.50

227

26.40

2

14.80

14

永純

4711

~~~~~~~~~~~~~

13.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.45

30

26.35

12

14.70=

26

~~~~~~~~~~~~~

14.25

3

12.95*

60

6.50*

5

32.50#

19

33.30

8

26.30

18

14.65

11

15.10#

3

14.20

31

12.90

49

6.22#

2

32.45

7

33.25

5

26.25

1

14.55

5

15.00*

1

14.15=

9

12.85#

57

6.21

7

32.25

4

33.20

19

26.20*

7

中美聯 4702

14.90

1

14.10

31

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.05

5

康普

4739

23.60#

23

F-欣厚 4924

兆遠

4944

82.70

1

31.00#

156

榮剛

5009

美琪瑪 4721

~~~~~~~~~~~~~

23.55

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.60

4

30.95

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.70=

2

23.50

20

25.70

2

21.90

23

82.50

4

30.90

27

22.20#

2471

20.30

18

合一

4743

23.45

15

25.45

2

21.85

54

牧東

4950

30.85

15

22.15

144

20.25#

6

~~~~~~~~~~~~~

23.40

10

25.40#

12

21.80

5

~~~~~~~~~~~~~

30.80

60

22.00

216

20.20

9

22.85#

42

23.35

20

25.20

1

21.75

4

24.50

16

30.75

61

21.95

60

20.15

1

22.80

171

23.30*

12

25.10

6

21.70

10

24.45

11

30.70

56

21.80

56

20.10

10

22.75

25

23.25

1

25.00*

17

21.65

52

24.40

65

30.65

9

21.75

289

20.05

1

22.70

167

23.20

16

24.90

4

21.60

79

24.35

1

30.60

15

21.70

290

20.00

4

22.65

143

23.15

6

24.85

2

21.55

89

24.30#

28

30.50

9

21.65

375

19.70*

30

22.60

82

23.10

5

24.70

1

21.50

217

24.20

41

30.45

19

21.60

220

雙美

4728

22.55

101

新復興 4909

24.30

2

21.45

108

24.15

9

30.40

25

21.50

266

~~~~~~~~~~~~~

22.50

16

~~~~~~~~~~~~~

24.25

1

21.40

106

24.00*

15

30.35

24

21.45

81

26.00

10

22.45

9

26.45#

17

24.10

1

21.35

40

商店街 4965

30.30

35

21.40

171

25.95

14

22.40

7

26.40

17

24.05

1

21.30

75

~~~~~~~~~~~~~

30.25

4

21.35

271

25.90

78

22.35

29

26.35

32

24.00

1

21.25#

103

97.00=

16

30.20

8

21.30

411

25.85

64

22.30*

24

26.30

22

F-泰鼎 4927

21.20

68

F-譜瑞 4966

30.10*

11

21.25

856

25.80

25

22.25

5

26.25

22

~~~~~~~~~~~~~

21.10

22

~~~~~~~~~~~~~

華星光 4979

21.20

589

25.75

13

22.20

28

26.20

8

43.40

15

21.05

4

236.00

74

~~~~~~~~~~~~~

21.15

485

25.70#

99

22.15

1

26.15

22

43.35

25

21.00*

38

235.50

120

51.80

33

21.10

125

25.65

17

22.10

33

26.10

7

43.30

50

辣椒

4946

235.00#

175

51.70*

44

21.05

198

25.60

19

聯光通 4903

26.05

2

43.25

100

~~~~~~~~~~~~~

234.50

137

51.60

12

21.00

165

25.50*

1

~~~~~~~~~~~~~

26.00

35

43.20

181

69.80

2

234.00

242

51.50

38

20.95*

235

熒茂

4729

9.55

31

25.95

4

43.15

54

69.70

7

233.50

197

51.40

3

久陽

5011

~~~~~~~~~~~~~

9.54

34

25.90*

21

43.10

107

69.60

1

233.00

409

51.30

33

~~~~~~~~~~~~~

10.00*

4

9.53

10

25.85

21

43.05

20

69.50

3

232.50

163

51.20

26

26.55*

10

9.95

2

9.52

31

德英

4911

43.00

85

69.40

2

232.00

216

51.10

79

26.50

4

9.93

20

9.51

12

~~~~~~~~~~~~~

42.95

36

69.30

2

231.50

91

51.00

241

26.00

4

9.92

2

9.50

358

58.90

4

42.90#

61

69.20

5

231.00

72

50.90

129

25.80

2

9.91

13

9.49

73

58.80

1

42.85

30

69.10

3

230.50

120

50.80

65

25.70

4

9.90#

19

9.48#

152

58.70

1

42.80

88

69.00

7

230.00

94

50.70#

101

25.45

6

9.89

8

9.47

87

58.60*

4

42.75

140

68.90

3

229.00*

88

50.60

9

25.40

1

9.88

3

9.46

34

58.50

21

42.70

75

68.80*

16

廣穎

4973

科誠

4987

25.30

3

9.85

2

9.45

34

58.40

37

42.65*

13

68.70

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.25

2

9.83

6

9.44

15

58.30

73

42.60

33

68.60

1

42.60

34

37.65

14

25.20

8

9.82

20

9.43

3

58.20

37

42.55

4

68.50

7

42.55

12

37.60#

20

25.15

3

9.81

6

9.42

6

58.10

42

42.50

15

68.40

4

42.50*

195

37.55

2

25.00

5

豪展

4735

9.41*

18

58.00

31

友輝

4933

68.10

1

42.45

6

37.50*

7

24.90

4

~~~~~~~~~~~~~

台聯電 4905

57.90

17

~~~~~~~~~~~~~

68.00#

20

42.40

30

37.40

2

24.85

7

10.85

2

~~~~~~~~~~~~~

57.80

80

123.00

65

67.80

3

42.30

86

傳奇

4994

24.70

1

10.80#

13

23.85

19

57.70

8

122.50

50

67.60

1

42.25

5

~~~~~~~~~~~~~

24.60

7

10.75*

11

23.80

4

57.60

33

122.00

142

F-昂寶 4947

42.20

53

188.00

9

24.55

3

泰博

4736

23.70

4

57.50#

6

121.50

251

~~~~~~~~~~~~~

42.10

34

187.50

4

24.50#

3

~~~~~~~~~~~~~

23.65

2

F-聯德 4912

121.00

292

84.90

1

42.05

15

187.00

17

強新

5013

39.60*

5

23.60

152

~~~~~~~~~~~~~

120.50

350

84.50*

4

42.00

359

186.50#

31

~~~~~~~~~~~~~

39.50

4

23.55#

10

56.00

6

120.00*

500

84.30

1

41.95

89

186.00

24

11.05

37

39.35

3

23.35*

49

55.90

7

119.50#

354

84.10

1

41.90#

170

185.50

5

11.00#

77

39.30

5

春雨開 4907

55.80*

22

119.00

207

84.00

8

41.85

61

185.00*

17

10.95*

1

39.25

3

~~~~~~~~~~~~~

55.70

17

亞電

4939

83.60

1

41.80

71

晶達

4995

建錩

5014

39.20

34

7.50=

16

55.60

12

~~~~~~~~~~~~~

83.50

6

41.75

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.15

3

前鼎

4908

55.50

19

14.85#

2

83.30

1

41.70

31

15.90*

5

7.32#

1

39.10

25

~~~~~~~~~~~~~

55.40#

23

14.80*

24

83.20

5

亞泰

4974

15.80

9

7.30

1

39.05

5

23.70

25

55.30

11

14.75

10

83.00

8

~~~~~~~~~~~~~

15.70#

25

7.26

17

39.00#

19

23.65

8

55.20

4

14.70

28

82.80#

6

31.05

4

15.65

1

7.25

26

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.24

9

62.30#

1

44.80

17

4.00

9

世紀

5314

7.59

53

14.30

1

8.16

8

7.23*

35

62.10

3

44.60

3

3.99

1

~~~~~~~~~~~~~

7.58

52

14.25#

1

8.15

5

華祺

5015

62.00

3

44.50

43

3.98

2

10.45

8

7.57

54

14.20

1

8.14

17

~~~~~~~~~~~~~

61.90

3

44.40

9

3.95

1

10.40

16

7.56

30

14.10

1

8.12

15

12.00#

10

61.80

2

44.20

2

3.93

3

10.35

4

7.55*

50

13.90

4

8.11#

47

11.70

1

61.70

1

44.15

2

3.90

2

10.30#

45

7.54

4

13.85*

8

協益

5356

11.60

6

61.00

6

44.10

1

3.89

3

10.25*

23

華容

5328

13.80

2

~~~~~~~~~~~~~

11.50*

4

60.20

2

44.00

90

3.85

1

10.20

40

~~~~~~~~~~~~~

先豐

5349

34.60

5

富強

5102

60.10

2

43.95

3

3.80

1

10.15

23

7.40

14

~~~~~~~~~~~~~

34.55

46

~~~~~~~~~~~~~

寶碩

5210

43.90#

55

3.72*

2

10.10

19

7.37

18

17.40

51

34.50#

268

14.80#

11

~~~~~~~~~~~~~

43.85

2

桂盟

5306

光聯

5315

7.35

15

17.35=

166

34.45

79

14.75*

10

6.30#

26

43.80

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.34*

12

17.30

282

34.40

125

14.65

10

6.29

4

43.70

31

50.80

6

2.68

5

7.28#

23

17.25

186

34.35

5

凱衛

5201

6.26*

2

43.65

3

50.70

7

2.66

1

7.26

22

17.20

133

34.30

59

~~~~~~~~~~~~~

蒙恬

5211

43.60

12

50.60

10

2.65#

24

建榮

5340

17.15

76

34.25

28

9.10#

3

~~~~~~~~~~~~~

43.50

111

50.50

2

2.64

16

~~~~~~~~~~~~~

17.10

4

34.20*

21

9.00*

3

27.30

7

43.45

3

50.30=

23

2.62

33

4.93=

11

鈺創

5351

浩騰

5364

力新

5202

27.25

17

43.40

20

50.20

38

2.61

3

立衛

5344

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.20

9

43.30

13

50.10

7

2.60

21

~~~~~~~~~~~~~

7.77

8

1.15*

28

5.30

9

27.15

3

43.20

30

系統

5309

2.59

10

12.00

2

7.76

17

1.14#

140

5.29

2

27.10#

12

43.10*

280

~~~~~~~~~~~~~

2.58

14

11.90*

4

7.75

54

中光電 5371

5.28

6

27.00*

4

43.00

172

6.50

1

2.56*

2

11.85

2

7.74#

137

~~~~~~~~~~~~~

5.27

5

凌網

5212

42.95

42

6.49

11

凱美

5317

11.80

3

7.73

59

20.35

618

5.26

5

~~~~~~~~~~~~~

42.90

41

6.48

6

~~~~~~~~~~~~~

11.75

5

7.72

151

20.30

555

5.25

10

12.85

1

42.85

10

6.47

21

6.15#

12

11.70

4

7.71

142

20.25

616

5.24#

3

12.75

2

42.80

50

6.45

10

6.13*

20

11.60

5

7.70

101

20.20#

813

5.23

2

12.70=

5

42.70

19

6.42

7

6.12

3

11.50#

6

7.69

59

20.15

340

5.20*

1

亞昕

5213

42.65

9

6.41

2

6.10

6

天揚

5345

7.68

158

20.10

488

漢康

5205

~~~~~~~~~~~~~

42.60

17

6.40=

18

6.08

3

~~~~~~~~~~~~~

7.67

51

20.05

396

~~~~~~~~~~~~~

21.95

1

42.55

2

6.38

3

6.07

17

4.15

3

7.66

1

20.00

506

4.86

10

21.85

36

42.50

50

6.36

11

6.06

16

4.14

11

7.65

3

19.95*

387

4.85

4

21.80

66

42.45

14

6.35

43

6.05

8

4.13

5

7.64

41

19.90

192

4.84

2

21.75

104

42.40

6

天剛

5310

友銓

5321

4.12#

5

7.63

11

19.85

82

4.74

4

21.70#

86

42.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.06*

8

7.62

8

19.80

25

4.70

11

21.65

67

42.25

2

32.35

2

4.23#

1

4.05

12

7.60*

42

19.70

20

4.69

1

21.60*

58

42.20

1

32.30

3

4.00*

6

力晶

5346

台林

5353

合正

5381

4.68

5

雷笛克 5230

42.15

1

32.25#

2

士開

5324

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.67

1

~~~~~~~~~~~~~

42.10

21

32.00

2

~~~~~~~~~~~~~

0.19=

7471

8.61

1

2.64#

194

4.66#

8

68.50*

2

42.05

4

31.95*

2

31.60

1

世界

5347

8.58

2

2.61

53

4.63

3

68.00

3

42.00

48

31.90

1

31.30*

14

~~~~~~~~~~~~~

8.57

6

2.60

51

4.61

1

67.40

8

太欣

5302

31.85

1

31.20

3

19.85

134

8.54

1

2.59

4

4.60*

6

67.30

18

~~~~~~~~~~~~~

31.80

1

31.15

1

19.80

414

8.52

2

2.58

2

坤悅

5206

67.20

2

6.20#

5

31.10

3

31.10#

4

19.75*

930

8.51=

24

2.57

19

~~~~~~~~~~~~~

67.10#

8

6.18*

8

寶島科 5312

漢磊

5326

19.70

476

8.50

29

2.56

26

14.80#

1

67.00

22

6.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

5

8.46

2

2.55

12

14.75

1

66.90

6

6.01

4

77.00

6

7.68

47

19.60

451

8.44

2

2.54

26

14.40*

1

天鉞電 5251

鼎創達 5304

76.90

4

7.67

22

19.55#

680

8.43

16

2.53

38

14.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.80

3

7.66

16

19.50

710

佳總

5355

2.52

42

14.30

1

45.30

5

4.13

1

76.70

9

7.65

66

19.45

641

~~~~~~~~~~~~~

2.51

118

14.00

1

45.20

3

4.11

1

76.60

14

7.64

23

19.40

1110

8.32

1

2.50

70

新鼎

5209

45.10

2

4.09

5

76.50#

23

7.63#

39

19.35

594

8.25

6

2.49

6

~~~~~~~~~~~~~

45.00

150

4.07#

7

76.40

9

7.62

73

19.30

18

8.24

6

2.48*

16

62.90*

1

44.95

20

4.05

11

76.30

3

7.61

21

系通

5348

8.20*

18

金利

5383

62.50

3

44.90

11

4.04

1

76.10*

1

7.60

219

~~~~~~~~~~~~~

8.18

6

~~~~~~~~~~~~~

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.20#

78

10.30*

28

~~~~~~~~~~~~~

9.45

8

46.80

25

彩富

5489

17.90*

25

14.25#

311

11.15

2

10.25

13

13.45*

2

9.42

10

46.75

5

~~~~~~~~~~~~~

17.85

3

三豐

5514

11.10

20

10.20#

101

13.40

3

9.41

25

46.70

30

43.15

3

17.70

30

~~~~~~~~~~~~~

11.05

10

10.15

38

13.35

3

9.40

40

46.65

19

43.10

70

17.65#

48

20.20#

3

11.00

163

10.10

102

13.30

5

9.39#

40

46.60#

43

43.05

29

17.60

76

20.15

2

10.95

5

台半

5425

13.25#

10

9.38

3

46.55

15

43.00

95

17.55

117

20.10*

10

10.90

104

~~~~~~~~~~~~~

13.20

11

9.37

1

46.50

45

42.95

44

17.50

312

20.05

2

10.85

34

11.65

85

13.05

2

9.36

33

46.45

3

42.90

53

17.45

254

20.00

22

10.80

25

11.60=

369

訊利電 5455

9.35

77

46.40*

29

42.85

16

17.40

89

19.95

2

10.75

3

11.55

296

~~~~~~~~~~~~~

9.34*

31

46.35

15

42.80

13

17.35

42

雙喜

5516

10.70

26

11.50

71

1.90#

5

聯福生 5467

46.30

57

42.75#

22

17.30

82

~~~~~~~~~~~~~

10.65*

2

振發

5426

1.89*

3

~~~~~~~~~~~~~

46.25

2

42.70*

23

17.25

35

12.30*

5

捷元

5384

~~~~~~~~~~~~~

1.75

2

2.15=

9

46.00

11

42.65

4

17.20

30

12.25

4

~~~~~~~~~~~~~

12.50=

56

宣德

5457

凱鈺

5468

統盟

5480

42.60

1

長鴻

5506

12.20#

20

11.75

2

12.45

266

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同亨

5490

~~~~~~~~~~~~~

隆大

5519

11.65=

4

12.40

56

12.40*

369

7.92*

1

20.40

16

~~~~~~~~~~~~~

7.74

4

~~~~~~~~~~~~~

青雲

5386

達威

5432

12.30#

37

7.60#

2

20.35

123

23.40

1

7.73*

9

27.30

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25

14

7.56

2

20.30

237

23.35

8

7.72

9

27.25

8

22.55=

2

15.90

5

12.20

3

聰泰

5474

20.25

565

23.30

14

7.70#

13

27.20*

49

應華

5392

15.75

3

12.15

7

~~~~~~~~~~~~~

20.20#

1228

23.25#

1

7.69

38

27.15

4

~~~~~~~~~~~~~

15.70

1

12.10

30

13.50#

87

20.15*

265

23.20

9

7.68

35

27.10

11

47.10

4

15.65

1

12.05

43

13.45

25

華韡

5481

23.15*

5

7.67

3

27.05

36

47.00=

39

15.60

2

12.00

1

13.40

18

~~~~~~~~~~~~~

23.10

4

7.66

11

27.00#

28

46.95

15

15.50#

3

同協

5460

13.35

2

7.55#

7

23.05

4

7.62

5

力泰

5520

46.90

17

15.40*

2

~~~~~~~~~~~~~

13.30

2

7.53

10

23.00

14

永信建 5508

~~~~~~~~~~~~~

46.85

2

東友

5438

12.20#

19

13.25

2

7.52

2

22.95

14

~~~~~~~~~~~~~

24.55*

5

46.80

32

~~~~~~~~~~~~~

12.10

3

13.20

7

7.50*

2

連展

5491

51.30

4

24.40#

1

46.75

1

10.95

13

12.05

26

13.15

5

中美晶 5483

~~~~~~~~~~~~~

51.10

2

23.70

2

46.70

4

10.90

2

12.00*

103

13.10

30

~~~~~~~~~~~~~

6.25#

28

51.00

9

工信

5521

46.60

5

10.85

7

11.95

3

13.05

3

31.70

11

6.24

56

50.90*

13

~~~~~~~~~~~~~

46.55

2

10.80*

11

11.90

18

13.00

5

31.60

185

6.23

18

50.80

6

8.82

20

46.50

4

10.70#

10

11.85

5

12.90*

4

31.55

80

6.22

13

50.70

23

8.81

34

力瑋

5398

10.65

17

霖宏

5464

德宏

5475

31.50*

471

6.21

10

50.60

64

8.80

25

~~~~~~~~~~~~~

高技

5439

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.45

364

6.20

3

50.50

69

8.79

55

22.30

8

~~~~~~~~~~~~~

17.90#

2

8.08

17

31.40

558

6.19

22

50.40

14

8.78#

105

22.15

10

17.20#

22

17.80

4

8.07

15

31.35

329

6.18

66

50.30

35

8.77

40

22.10

16

17.15

43

17.75*

3

8.06

41

31.30

461

6.17

1

50.20

15

8.76

46

22.05

17

17.10*

16

富驊

5465

8.05#

82

31.25

458

6.09*

2

50.10#

16

8.73*

51

22.00#

46

均豪

5443

~~~~~~~~~~~~~

8.04

54

31.20

389

三聯

5493

50.00

20

宏都

5523

21.95

6

~~~~~~~~~~~~~

5.15*

10

8.03

8

31.15

98

~~~~~~~~~~~~~

德昌

5511

~~~~~~~~~~~~~

21.90

7

7.00

1

5.11

10

8.02

23

31.10

227

20.15=

7

~~~~~~~~~~~~~

8.32#

2

21.70

16

6.99

1

5.10

5

8.01

13

31.05

63

20.10

4

31.70

14

8.20*

24

21.65

16

6.98

2

5.09

7

8.00

48

30.95#

419

20.00

4

31.65

50

志嘉

5529

21.35*

4

6.97

6

5.08#

21

7.99

33

通泰

5487

凱崴

5498

31.60

23

~~~~~~~~~~~~~

中菲

5403

6.95

22

5.07

7

7.98

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.55#

26

24.05*

1

~~~~~~~~~~~~~

6.92

2

5.06

3

7.97

20

17.25

2

8.70

3

31.50

22

23.90#

6

20.40

3

6.91

3

5.05

13

7.95

25

17.20

13

8.69#

6

31.45

62

23.80

1

20.35

2

6.90#

42

5.04

5

7.92*

25

17.15=

16

8.68

5

31.40

69

23.70

2

20.30#

5

6.89

22

5.03

5

智冠

5478

松普

5488

8.65

30

31.35

16

23.55

1

20.25

1

6.88*

226

泰林

5466

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.64

14

31.30*

4

23.50

9

20.20

51

寶聯通 5450

~~~~~~~~~~~~~

47.10

7

6.03

3

8.63

5

力麒

5512

龍巖

5530

20.00*

2

~~~~~~~~~~~~~

9.49

5

47.00

9

6.02

2

8.62*

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

國眾

5410

11.85=

7

9.48

2

46.90

14

6.01#

7

和旺

5505

14.35

239

91.00

9

~~~~~~~~~~~~~

佶優

5452

9.46

27

46.85

1

6.00*

59

~~~~~~~~~~~~~

14.30*

875

90.80

23

資料日期 :2012/11/26

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

90.70

2

亞都

5703

凱基證 6008

7.64

28

亞矽

6113

8.77

70

123.50

16

42.80

32

90.60

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.63

35

~~~~~~~~~~~~~

8.76

70

123.00

7

42.75

49

90.50

22

21.20

5

13.15

23

7.62

33

9.35#

25

8.75*

100

122.50

16

得利影 6144

90.40

15

21.05

5

13.10#

352

7.61

50

9.30*

2

8.74#

44

121.50#

7

~~~~~~~~~~~~~

90.30

10

21.00#

22

13.05

245

7.60*

158

9.19

5

8.73

41

萬旭

6134

10.40*

1

90.20

15

20.80

2

13.00*

14

7.59#

54

建達

6118

8.72

6

~~~~~~~~~~~~~

10.35#

11

90.10

43

20.75

4

宏遠證 6015

7.58

25

~~~~~~~~~~~~~

信音

6126

8.15

8

10.30

2

90.00

77

20.70

20

~~~~~~~~~~~~~

元大期 6023

10.25

14

~~~~~~~~~~~~~

8.14

2

耕興

6146

89.90=

167

20.60*

1

6.90*

130

~~~~~~~~~~~~~

10.20

27

22.30

24

8.13#

3

~~~~~~~~~~~~~

89.80

67

老爺知 5704

6.89

23

30.90

5

10.15

3

22.25

2

8.11

1

64.70

2

89.70

19

~~~~~~~~~~~~~

6.88

139

30.85=

11

10.10#

59

22.20#

15

8.10

10

64.60

6

聖暉

5536

19.65

1

6.87

126

30.80

3

10.00

16

22.15

5

8.06

1

64.50=

14

~~~~~~~~~~~~~

19.60

1

6.86

260

群益期 6024

9.74*

15

22.10

10

8.04

50

64.40

1

106.00=

42

19.55#

3

6.85

457

~~~~~~~~~~~~~

新普

6121

22.05

2

8.03

2

64.30

6

105.50

25

19.40*

1

6.84

128

24.60

1

~~~~~~~~~~~~~

22.00

27

8.00

2

64.20

1

105.00

19

19.15

1

6.83

53

24.55

4

141.00

10

21.90

17

7.98

2

64.10

19

104.50

6

日盛金 5820

6.82

28

24.50

10

140.50

96

21.85*

11

7.97

1

64.00

1

台聯櫃 5601

~~~~~~~~~~~~~

6.81#

182

24.45

6

140.00*

414

21.80

3

7.94*

1

63.80

4

~~~~~~~~~~~~~

7.95

29

6.80

91

24.40#

36

139.50

129

九豪

6127

7.91

1

頎邦

6147

20.20*

1

7.94

47

6.78

20

24.35*

12

139.00

615

~~~~~~~~~~~~~

7.90

3

~~~~~~~~~~~~~

20.10

1

7.93

53

6.77

5

弘捷

6101

138.50

774

8.03

10

佳營

6135

53.80*

71

19.80

1

7.92

154

康和證 6016

~~~~~~~~~~~~~

138.00

459

8.02

1

~~~~~~~~~~~~~

53.70

53

19.65#

1

7.91#

132

~~~~~~~~~~~~~

9.50=

28

137.50#

432

8.00=

75

12.60*

5

53.60

277

19.45

1

7.90*

359

6.37

20

合邦

6103

137.00

171

7.99

1

12.20#

26

53.50

480

19.40

1

7.89

66

6.36

74

~~~~~~~~~~~~~

擎邦

6122

7.98

13

茂達

6138

53.40

407

19.35

6

7.88

123

6.35

233

1.51=

2

~~~~~~~~~~~~~

7.95

8

~~~~~~~~~~~~~

53.30#

570

陸海

5603

7.87

17

6.34

19

創惟

6104

12.25

6

7.94

1

17.80#

28

53.20

468

~~~~~~~~~~~~~

德記

5902

6.33

73

~~~~~~~~~~~~~

12.20

3

7.92

7

17.75

2

53.10

246

10.75#

1

~~~~~~~~~~~~~

6.32

94

19.15

18

12.10#

6

普誠

6129

17.70

130

53.00

195

10.70*

17

12.90*

1

6.31

80

19.10#

40

12.00*

1

~~~~~~~~~~~~~

17.65

48

52.90

209

10.65

2

12.70

1

6.30#

105

19.05

12

上奇

6123

8.05#

26

17.60*

77

52.80

194

10.60

3

12.60#

1

6.29

15

19.00

27

~~~~~~~~~~~~~

8.03

27

17.55

41

52.70

63

中連貨 5604

全家

5903

6.28*

29

18.95

1

26.65

5

8.02

9

17.50

9

52.60

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大展證 6020

18.90

11

26.35

1

8.01

16

振曜

6143

驊宏資 6148

25.80#

1

142.00*

3

~~~~~~~~~~~~~

18.85

8

26.30#

18

8.00

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.75

6

141.50

8

13.20*

3

18.80*

3

26.25

2

7.99

25

43.90

20

5.10#

21

25.70*

1

141.00#

8

13.10#

5

瑞傳

6105

26.20

11

7.98

12

43.80

31

5.09

8

中菲行 5609

140.50

2

13.05

1

~~~~~~~~~~~~~

26.15

2

7.97

3

43.75

26

5.08

29

~~~~~~~~~~~~~

寶雅

5904

13.00

1

29.00

12

26.10

11

7.95

17

43.70

17

5.07

19

18.35#

26

~~~~~~~~~~~~~

大慶證 6021

28.95

17

26.05

20

7.93

3

43.60

4

5.06

20

18.30

52

69.00

8

~~~~~~~~~~~~~

28.90

18

26.00*

25

7.92

20

43.50

218

5.05

9

18.25

31

68.90

24

10.25

8

28.85#

36

25.85

1

7.91

6

43.45

31

5.04*

32

18.20

21

68.80

11

10.20

143

28.80

109

25.80

3

7.90

4

43.40

71

5.03

5

18.15*

18

68.70

25

10.15#

198

28.75

81

業強

6124

7.89

2

43.35

20

撼訊

6150

劍湖山 5701

68.60

20

10.10

41

28.70*

29

~~~~~~~~~~~~~

7.88

4

43.30

121

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.50#

31

10.05

3

亞元

6109

18.40*

2

7.87

2

43.25

40

12.55#

267

4.15

12

68.30

3

10.00*

15

~~~~~~~~~~

社群留言