回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 26日

中央商情網/ 2012.11.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10P2

6,388

38.05

2,890

38.00P1

7,217

37.95

1,655

37.90

1,573

37.85

2,014

37.80

3,223

37.75

3,531

37.70

3,392

37.65

4,245

37.60

2,924

37.55

3,664

37.50

5,159

37.45

4,640

37.40

2,799

37.35

2,754

37.30

2,308

37.25

2,148

37.20

2,612

37.15

1,339

37.10

1,221

37.05

1,593

37.00

3,101

36.95

2,843

36.90

3,024

36.85

2,850

36.80#

6,427

36.75

3,542

36.70

3,345

36.65

3,095

36.60

4,899

36.55

2,881

36.50

6,133

36.45S2

6,187

36.40S1

7,924

36.35

3,428

36.30

3,240

36.25

2,254

36.20

2,239

36.15

1,649

36.10

651

36.05

896

36.00

683

35.95

132

35.90

127【亞泥  

1102】 成交價

累計成交張數

36.65

598

36.60

194

36.55

347

36.50

2,296

36.45

1,640

36.40

2,703

36.35

3,030

36.30P2

4,383

36.25

3,801

36.20P1

5,037

36.15#

3,947

36.10S2

5,730

36.05

5,230

36.00S1

6,123

35.95

3,052

35.90

1,966

35.85

737

35.80

982

35.75

40

35.70

32

35.65

25

35.60

343

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40

3,784

52.30

7,247

52.20

4,953

52.10

4,022

52.00P2

8,219

51.90

4,996

51.80

6,239

51.70

6,906

51.60P1

9,139

51.50

8,190

51.40

5,994

51.30

7,733

51.20#

9,232

51.10

5,742

51.00S1

9,537

50.90S2

8,472

50.80

6,151

50.70

6,684

50.60

5,032

50.50

3,723

50.40

984

50.30

557

50.20

483

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,365

78.70

603

78.60

658

78.50

1,274

78.40

2,130

78.30

543

78.20

147

78.10

84

78.00

405

77.90

194

77.80

375

77.70

291

77.60

496

77.50

915

77.40

1,283

77.30

2,403

77.20P2

4,295

77.10

1,926

77.00

3,984

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

696

73.40

144

73.30

172

73.20

662

73.10

414

73.00#

1,993

72.90

6,465

72.80

3,319

72.70

2,325

72.60

2,251

72.50

3,031

72.40

5,013

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.80

900

52.60

65

52.50

307

52.40

856

52.30

1,667

52.20

1,428

52.10

978

52.00

2,316

51.90

1,202

51.80

1,654

51.70

2,804

51.60

2,226

51.50P1

5,552

51.40

4,054

51.30P2

5,221

51.20

2,465

51.10

1,929

51.00

2,731

50.90

1,857

50.80

1,183

50.70

2,426

50.60

981

50.50

1,302

50.40

829

50.30

2,176

50.20

1,261

50.10

1,028

50.00#

3,588

49.95

917

49.90

948

49.85

827

49.80

947

49.75

185

49.70

705

49.65

580

49.60

1,175

49.55

1,122

49.50

1,137

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S1

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00S2

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

71.40

15

71.30

171

71.10

1

71.00

219

70.90

24

70.80

22

70.70

138

70.60

298

70.50

442

70.40

564

70.30

607

70.20

500

70.10

598

70.00

1,433

69.90

284

69.80

158

69.70

68

69.60

184

69.50

413

69.40

93

69.30

536

69.20

1,294

69.10

203

69.00

133

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

6,272

67.90

2,082

67.80

1,150

67.70

476

67.60

1,228

67.50#

2,637

67.40

2,126

67.30

2,872

67.20

1,605

67.10

391

67.00

815

66.90

402

66.80

540

66.70

507

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

33.85

99

33.80P2

579

33.75P1

1,053

33.70#

2,375

33.65

1,743

33.60S2

5,668

33.55S1

6,084

33.50

2,380

33.45

1,274

33.40

635

33.30

610

33.20

169

33.15

40

33.10

71

33.05

44

33.00

982

32.95

671

32.90

1,120

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

307

31.15

236

31.10

779

31.05

1,372

31.00

3,159

30.95

2,034

30.90

2,982

30.85

2,185

30.80

3,396

30.75

2,444

30.70

4,746

30.65

3,341

30.60

4,238

30.55

2,402

30.50

3,992

30.45

4,060

30.40

4,566

30.35

4,500

30.30

5,613

30.25

3,631

30.20

3,437

30.15

1,527

30.10

1,707

30.05

1,015

30.00

1,278

29.95

778

29.90

1,763

29.85

2,333

29.80

831

29.75

471

29.70

373

29.65

392

29.60

1,263

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

25.80P1

276

25.75#

6,049

25.70

6,371

25.65

739

25.60

1,378

25.55

1,921

25.50

7,993

25.45

6,772

25.40

10,324

25.35

10,021

25.30

19,613

25.25

19,701

25.20

18,012

25.15

12,617

25.10

10,959

25.05

12,504

25.00S1

31,536

24.95S2

25,724

24.90

16,894

24.85

13,930

24.80

14,975

24.75

7,936

24.70

3,023【光寶科 

2301】 成交價

累計成交張數

38.25

23

38.20

220

38.15

86

38.10P2

264

38.05P1

320

38.00#

2,086

37.95

1,784

37.90

1,031

37.85

512

37.80

1,594

37.75

1,156

37.70

2,400

37.65

2,108

37.60

3,038

37.55

3,348

37.50S1

7,298

37.45

3,402

37.40

3,237

37.35

2,344

37.30

2,289

37.25

2,144

37.20

1,984

37.15

1,014

37.10

1,152

37.05

1,151

37.00S2

3,714

36.95

1,851

36.90

1,688

36.85

848

36.80

973

36.75

1,368

36.70

777

36.65

403

36.60

665

36.55

440

36.50

868

36.45

763

36.40

824

36.35

1,191

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.15P1

763

11.10#

32,059

11.05

33,314

11.00

16,755

10.95

11,885

10.90

10,089

10.85

10,047

10.80

49,580

10.75

42,117

10.70

35,365

10.65

53,419

10.60

73,460

10.55S2

86,798

10.50S1

87,725

10.45

46,180

10.40

15,186

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00

437 107.50P2

803 107.00P1

3,330 106.50#

7,544 106.00

3,061 105.50

6,339 105.00

4,456 104.50

4,820 104.00

4,215 103.50

6,315 103.00S1

9,678 102.50

6,347 102.00

6,304 101.50

6,941 101.00

4,596 100.50

3,159 100.00S2

8,498

99.90

85

99.80

588【日月光 

2311】 成交價

累計成交張數

23.90P1

4,336

23.85#

6,467

23.80

9,159

23.75

6,442

23.70

5,969

23.65

920

23.60

2,646

23.55

491

23.50

10,211

23.45

9,268

23.40

8,213

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

8,139

22.40

16,751

22.35

15,060

22.30S1

26,035

22.25

23,206

22.20S2

24,563

22.15

15,138

22.10

12,643

22.05

5,514

22.00

14,966

21.95

20,785

21.90

16,474

21.85

8,678

21.80

12,898

21.75

10,188

21.70

7,329

21.65

5,637

21.60

2,059

21.55

1,074

21.50

2,856

21.45

1,305

21.40

1,593

21.35

2,084

21.30

1,427

21.25

139【鴻海  

2317】 成交價

累計成交張數

93.70

796

93.60

1,466

93.50

3,067

93.40

2,222

93.30

1,673

93.20

1,245

93.10

2,651

93.00P1

11,118

92.90P2

8,805

92.80#

7,830

92.70

2,200

92.60

98

92.00

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

26,270

90.90

15,061

90.80

7,066

90.70

6,617

90.60

8,293

90.50

13,470

90.40

21,222

90.30

31,203

90.20

34,973

90.10

33,755

90.00S1

51,681

89.90S2

41,732

89.80

39,221

89.70

33,446

89.60

22,266

89.50

23,575

89.40

22,574

89.30

23,484

89.20

21,132

89.10

24,046

89.00

29,179

88.90

5,762

88.80

6,489

88.70

11,675

88.60

7,691

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

2,792

86.70

3,048

86.60

1,543

86.50

3,117

86.40

1,852

86.30

1,106

86.20

2,688

86.10

2,350

86.00

3,768

85.90

1,304

85.80

401

85.60

250

85.50

696

85.40

627

85.30

423

85.20

1,804

85.10

481

85.00

189【仁寶  

2324】 成交價

累計成交張數

19.20

2,741

19.15

3,875

19.10

3,913

19.05

9,746

19.00

7,551

18.95

4,360

18.90

10,286

18.85

14,034

18.80P2

21,525

18.75

17,680

18.70P1

25,547

18.65#

28,432

18.60S2

25,154

18.55

17,683

18.50S1

27,505

18.45

19,711

18.40

21,979

18.35

16,852

18.30

13,940

18.25

6,839

18.20

5,985

18.15

12,590

18.10

11,690

18.05

14,396

18.00

11,126

17.95

6,175

17.90

6,430

17.85

3,665

17.80

4,869

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

31.10

200

31.05

113

31.00

7

30.95

351

30.90

1,314

30.85

614

30.80

1,526

30.75

959

30.70P2

1,580

30.65

1,548

30.60P1

2,062

30.55#

2,512

30.50

2,616

30.45

614

30.40

1,037

30.35

878

30.30

621

30.10

886

30.05

302

30.00

2,293

29.95

1,365

29.90

2,024

29.85

1,455

29.80

639

29.75

815

29.70

410

29.65

240

29.60

231

29.55

253

29.50

611

29.45

896

29.40

893

29.35

1,368

29.30

4,867

29.25

1,775

29.20

1,719

29.15

1,010

29.10

2,312

29.05

1,882

29.00

6,769

28.95

2,688

28.90

5,326

28.85

4,297

28.80S2

6,877

28.75

3,567

28.70

5,704

28.65

6,433

28.60S1

7,606

28.55

4,307

28.50

6,433

28.45

1,319

28.40

2,300

28.35

3,988

28.30

5,354

28.25

4,677

28.20

3,851

28.15

2,873

28.10

2,544

28.05

1,250

28.00

3,413

27.95

1,581

27.90

3,194

27.85

1,164

27.80

1,033

27.75

702

27.70

2,021

27.65

2,951

27.60

3,839

27.55

2,625

27.50

5,753

27.45

3,101

27.40

4,263

27.35

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

95.60

708

95.50P1

9,077

95.40P2

6,328

95.30#

9,463

95.20

8,970

95.10

6,723

95.00

11,481

94.90

3,299

94.80

715

94.70

210

94.60

382

94.50

3,435

94.40

1,108

94.30

235

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

10,841

90.90

6,210

90.80

17,350

90.70

13,221

90.60

18,929

90.50

31,467

90.40

30,602

90.30

35,819

90.20

28,485

90.10

34,342

90.00S1

59,619

89.90S2

44,073

89.80

23,766

89.70

22,394

89.60

16,254

89.50

8,038

89.40

1,936

89.30

2,001

89.20

7,020

89.10

1,652

89.00

1,866

88.90

4,243

88.80

7,146

88.70

14,956

88.60

8,915

88.50

9,929

88.40

7,956

88.30

4,964

88.20

5,021

88.10

5,853

88.00

9,771

87.90

1,723

87.80

4,994

87.70

1,982【宏碁  

2353】 成交價

累計成交張數

24.95P2

494

24.90P1

673

24.85#

3,087

24.80

3,393

24.75

4,169

24.70

5,202

24.65

2,918

24.60

6,409

24.55

3,708

24.50

9,409

24.45

3,667

24.40

3,878

24.35

3,549

24.30

3,066

24.25

2,748

24.20

5,141

24.15

10,866

24.10

4,529

24.05

5,086

24.00

9,858

23.95

8,798

23.90S2

21,149

23.85

14,016

23.80

19,185

23.75

11,743

23.70S1

23,227

23.65

13,390

23.60

12,639

23.55

10,433

23.50

16,492

23.45

7,223

23.40

11,360

23.35

8,628

23.30

8,024

23.25

5,715

23.20

5,341

23.15

3,323

23.10

5,413

23.05

5,151

23.00

8,561

22.95

3,709

22.90

10,931

22.85

8,583

22.80

5,803

22.75

2,178

22.70

2,252

22.65

1,748

22.60

2,372

22.55

602【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,780 103.00

3,792 102.50

5,850 102.00

6,164 101.50

8,706 101.00

9,129 100.50P2

11,304 100.00P1

17,888

99.90

3,197

99.80

2,571

99.70

1,877

99.60

1,831

99.50#

3,554

99.40

1,527

99.30

3,024

99.20

1,998

99.10

1,215

99.00

4,321

98.90

1,045

98.80

2,153

98.70

2,194

98.60

2,594

98.50

3,547

98.40

1,144

98.30

1,370

98.20

1,305

98.10

2,359

98.00

5,013

97.90

1,751

97.80

2,215

97.70

2,223

97.60

1,977

97.50

4,537

97.40

1,988

97.30

2,479

97.20

2,261

97.10

2,340

97.00S2

5,819

96.90

2,391

96.80

2,065

96.70

505

96.60

1,080

96.50

2,210

96.40

1,204

96.30

1,208

96.20

1,243

96.10

1,432

96.00

4,728

95.90

1,146

95.80

1,892

95.70

1,177

95.60

1,221

95.50

3,143

95.40

1,057

95.30

2,054

95.20

2,518

95.10

3,049

95.00S1

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

597 321.00

1,238 320.50

1,474 320.00P2

2,562 319.50

1,943 319.00

2,245 318.50

1,545 318.00P1

2,601 317.50

2,076 317.00#

1,067 316.50

445 316.00

1,561 315.50

2,252 315.00

3,510 314.50

2,227 314.00

3,655 313.50

2,845 313.00S1

6,490 312.50S2

3,659 312.00

2,824 311.50

1,587 311.00

2,088 310.50

1,964 310.00

3,225 309.50

2,515 309.00

2,300 308.50

1,972 308.00

953 307.50

1,179 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60P2

513

72.50P1

3,320

72.40#

3,998

72.30

2,458

72.20

2,024

72.10

4,399

72.00

4,813

71.90

2,853

71.80

2,462

71.70

2,047

71.60

4,297

71.50

3,484

71.40

2,514

71.30

2,587

71.20

2,080

71.10

1,777

71.00

2,284

70.90

3,453

70.80

2,479

70.70

2,261

70.60

3,332

70.50

3,860

70.40

5,070

70.30

4,422

70.20

2,949

70.10

3,142

70.00S2

7,332

69.90

4,231

69.80

1,981

69.70

1,583

69.60

1,049

69.50

1,277

69.40

2,065

69.30

1,967

69.20

1,662

69.10

1,582

69.00

3,536

68.90

1,431

68.80

2,118

68.70

2,311

68.60

1,545

68.50

1,803

68.40

2,199

68.30

2,264

68.20

3,832

68.10

4,854

68.00S1

10,438

67.90

2,373

67.80

1,966

67.70

1,732

67.60

1,525

67.50

1,881

67.40

1,043

67.30

694

67.20

862

67.10

964

67.00

679

66.90

747

66.80

2,004

66.70

1,224

66.60

499

66.50

633

66.40

66【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50

553

1.49P2

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42

127

1.40

622

1.39

65

1.38

654

1.37

137

1.36

308

1.35

626

1.33

247

1.32P1

1,617

1.31

497

1.30

239

1.29

242

1.28#

644

1.27

236

1.26S2

1,102

1.25

460

1.24S1

2,645

1.23

151

1.22

574

1.21

206

1.20

162【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

15,662

12.15P1

61,943

12.10P2

54,797

12.05#

67,087

12.00

65,413

11.95

67,760

11.90

81,052

11.85

66,758

11.80S2

91,807

11.75

91,445

11.70

88,320

11.65

72,939

11.60

85,145

11.55

53,686

11.50

45,561

11.45

48,786

11.40

39,619

11.35

55,012

11.30S1 100,232

11.25

71,072

11.20

44,789

11.15

35,737

11.10

44,973

11.05

39,661

11.00

23,747

10.95

710

10.90

3,123

10.85

314【中華電 

2412】 成交價

累計成交張數

93.30P1

958

93.20

101

93.10P2

508

93.00#

12,632

92.90

7,039

92.80

3,775

92.70S2

10,082

92.60S1

12,059

92.50

7,718

92.40

5,022

92.30

3,694

92.20

5,330

92.10

5,849

92.00

7,677

91.90

5,562

91.80

5,974

91.70

3,844

91.60

2,983

91.50

3,477

91.40

5,245

91.30

2,864

91.20

1,213

91.10

382

91.00

529

90.90

464

90.80

1,286

90.70

717

90.60

436【聯發科 

2454】 成交價

累計成交張數 330.50

173 330.00

533 329.50

138 329.00

465 328.50

448 328.00

1,475 327.50

602 327.00

1,288 326.50

2,161 326.00P2

4,861 325.50P1

6,327 325.00#

11,782 324.50

5,199 324.00

4,532 323.50

3,608 323.00

5,040 322.50

3,331 322.00

4,769 321.50

2,444 321.00

3,528 320.50

2,353 320.00

3,576 319.50

1,400 319.00

2,692 318.50

4,522 318.00S1

6,146 317.50

3,332 317.00S2

5,841 316.50

4,539 316.00

4,731 315.50

2,460 315.00

4,903 314.50

1,859 314.00

3,747 313.50

2,610 313.00

4,386 312.50

3,518 312.00

5,551 311.50

2,077 311.00

1,251 310.50

1,979 310.00

2,646 309.50

2,395 309.00

2,753 308.50

2,314 308.00

3,985 307.50

784 307.00

878 306.50

465 306.00

358 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 146.00

975 145.50P2

1,691 145.00P1

4,654 144.50#

6,005 144.00

4,836 143.50

4,136 143.00

8,317 142.50S2

17,092 142.00

11,909 141.50

6,914 141.00

6,071 140.50

4,855 140.00

5,546 139.50

12,625 139.00

13,351 138.50

12,495 138.00

7,313 137.50

3,679 137.00

5,420 136.50

4,921 136.00

4,308 135.50

2,290 135.00

7,107 134.50

6,345 134.00

14,309 133.50

8,708 133.00

8,119 132.50

3,505 132.00

2,650 131.50

3,021 131.00

3,105 130.50

3,513 130.00

6,156 129.50

9,319 129.00

8,641 128.50

9,391 128.00

13,467 127.50

13,047 127.00S1

21,033 126.50

6,443 126.00

7,120 125.50

6,849 125.00

3,923 124.50

1,316 124.00

1,161 123.50

1,861 123.00

349【宏達電 

2498】 成交價

累計成交張數 254.00P2

3,192 253.50

882 253.00

1,983 252.50

2,785 252.00P1

4,294 251.50

2,376 251.00#

5,415 250.50

3,409 250.00

5,397 249.50

4,971 249.00

5,348 248.50

6,051 248.00

8,554 247.50

4,412 247.00

7,538 246.50S1

12,728 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,557 243.50

3,552 243.00

1,682 242.00

2,935 241.50S2

11,668 241.00

6,665 240.50

5,974 240.00

9,331 239.50

8,012 239.00

10,434 238.50

8,551 238.00

11,601 237.50

8,824 237.00

11,130 236.50

6,953 236.00

7,792 235.50

2,082 235.00

4,560 234.50

1,038 234.00

6,329 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

625 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

6,693 204.00

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.50P1

130

15.45#

2,911

15.40

3,938

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,664

15.10

3,344

15.05

2,734

15.00

4,854

14.95

4,708

14.90

11,803

14.85S1

18,744

14.80S2

11,817

14.75

11,477

14.70

8,727

14.65

6,694

14.60

6,440

14.55

2,445

14.50

1,532

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

16.00#

808

15.95

231

15.90

3,343

15.85

2,200

15.80

753

15.75

968

15.70

1,954

15.65

2,886

15.60

3,349

15.55

3,488

15.50P1

9,961

15.45

8,976

15.40S1

10,253

15.35

8,523

15.30

6,427

15.25

7,142

15.20

9,689

15.15

6,335

15.10

4,961

15.05

1,846

15.00

586【富邦金 

2881】 成交價

累計成交張數

32.40P1

784

32.35#

1,398

32.30

2,291

32.25

2,277

32.20

6,247

32.15

4,159

32.10

993

32.05

35

31.95

1,370

31.90

3,313

31.85

4,107

31.80

3,980

31.75

4,878

31.70

6,988

31.65

6,081

31.60

6,826

31.55

4,299

31.50

6,592

31.45

3,144

31.40

3,874

31.35

3,361

31.30

9,570

31.25S1

12,441

31.20S2

11,644

31.15

9,729

31.10

9,343

31.05

4,057

31.00

4,749

30.95

6,283

30.90

5,762

30.85

5,083

30.80

3,767

30.75

2,518

30.70

3,897

30.65

4,538

30.60

9,031

30.55

8,523

30.50

9,744

30.45

6,082

30.40

6,801

30.35

3,970

30.30

2,670

30.25

1,827

30.20

2,699

30.15

2,165

30.10

3,710

30.05

1,131

30.00

1,653

29.95

1,051

29.90

1,214

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

30.55P1

107

30.50#

4,865

30.45

2,740

30.40

6,107

30.35

4,921

30.30

6,929

30.25

6,687

30.20

3,288

30.15

3,273

30.10

3,235

30.05

1,789

30.00

3,182

29.95

4,786

29.90

7,977

29.85

5,456

29.80

13,066

29.75

11,147

29.70S2

15,327

29.65

10,847

29.60S1

16,771

29.55

13,464

29.50

15,126

29.45

9,713

29.40

6,080

29.35

9,657

29.30

6,002

29.25

4,996

29.20

7,573

29.15

7,375

29.10

8,801

29.05

14,530

29.00

13,474

28.95

6,381

28.90

8,261

28.85

9,176

28.80

10,765

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

6.91P2

182

6.90P1

5,636

6.89#

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

731

6.81

1,584

6.80

3,881

6.79

3,784

6.78

3,181

6.77

4,727

6.76

6,360

6.75

4,464

6.74

8,185

6.73

4,371

6.72

7,711

6.71

8,210

6.70

15,408

6.69

7,204

6.68

6,103

6.67

4,987

6.66

5,611

6.65

6,362

6.64

5,259

6.63

12,060

6.62

10,431

6.61

6,660

6.60

19,935

6.59

10,778

6.58S2

20,478

6.57

13,330

6.56

16,816

6.55S1

20,637

6.54

20,032

6.53

19,641

6.52

12,211

6.51

7,871

6.50

9,208

6.49

6,976

6.48

10,888

6.47

12,882

6.46

15,529

6.45

13,490

6.44

5,629

6.43

10,043

6.42

7,166

6.41

7,515

6.40

9,359

6.39

2,114

6.38

3,149

6.37

4,647

6.36

4,891

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

15.55#

1,797

15.50

5,251

15.45

5,149

15.40

8,316

15.35

4,679

15.30

8,901

15.25

12,448

15.20

12,509

15.15

10,245

15.10

9,587

15.05

9,822

15.00

7,294

14.95

7,843

14.90

11,100

14.85

15,387

14.80S1

18,004

14.75

17,137

14.70

12,788

14.65

12,955

14.60

12,363

14.55

10,446

14.50S2

17,658

14.45

7,069

14.40

9,595

14.35

5,587

14.30

922【元大金 

2885】 成交價

累計成交張數

14.25#

3,505

14.20

10,397

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

4,064

13.75

9,661

13.70

10,430

13.65

12,503

13.60

13,503

13.55

22,192

13.50

30,995

13.45

29,014

13.40S1

32,549

13.35S2

32,407

13.30

28,284

13.25

19,087

13.20

13,960

13.15

8,167

13.10

3,893

13.05

3,198

13.00

1,685

12.95

3,132

12.90

2,536

12.85

608【兆豐金 

2886】 成交價

累計成交張數

22.40#

2,278

22.35

3,025

22.30

7,288

22.25

10,155

22.20

7,146

22.15

4,327

22.10

947

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

6,936

21.55

5,749

21.50

11,093

21.45

9,016

21.40

19,267

21.35

18,333

21.30

19,954

21.25S1

20,244

21.20

16,813

21.15

13,409

21.10S2

20,047

21.05

15,834

21.00

12,151

20.95

11,316

20.90

11,122

20.85

10,911

20.80

14,154

20.75

6,826

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

10.85P2

3,903

10.80P1

16,453

10.75#

21,788

10.70

25,584

10.65

24,448

10.60

31,336

10.55

44,070

10.50S2

45,799

10.45S1

59,850

10.40

44,223

10.35

13,488

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

7.90P1

1,486

7.89P2

897

7.88#

3,672

7.87

2,547

7.86

1,893

7.85

3,930

7.84

6,421

7.83

3,236

7.82

3,368

7.81

1,860

7.80

7,635

7.79

4,440

7.78

6,999

7.77

4,956

7.76

7,761

7.75

9,143

7.74

7,990

7.73

8,441

7.72

5,914

7.71

8,917

7.70S1

11,150

7.69

8,490

7.68

6,696

7.67

3,390

7.66

3,161

7.65

5,927

7.64

8,177

7.63S2

11,061

7.62

10,388

7.61

9,942

7.60

9,948

7.59

7,934

7.58

8,175

7.57

8,185

7.56

4,957

7.55

7,876

7.54

6,410

7.53

9,903

7.52

9,115

7.51

4,846

7.50

5,160

7.49

1,336

7.48

1,410

7.47

711

7.46

1,145

7.45

2,759

7.44

1,704

7.43

4,796

7.42

2,270

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

12.05P1

737

12.00#

8,068

11.95

9,702

11.90

1,503

11.85

6,610

11.80

11,979

11.75

10,478

11.70

13,424

11.65

16,177

11.60

14,472

11.55S1

37,080

11.50S2

36,099

11.45

24,108

11.40

17,225

11.35

10,387

11.30

7,303

11.25

3,053

11.20

1,049

11.15

845

11.10

2,796

11.05

2,022

11.00

5【中信金 

2891】 成交價

累計成交張數

16.60

258

16.55

941

16.50

2,686

16.45

2,761

16.40P1

9,936

16.35P2

4,354

16.30#

17,912

16.25

18,494

16.20

23,549

16.15

18,617

16.10

26,465

16.05S2

47,518

16.00S1

67,520

15.95

27,220

15.90

24,486

15.85

36,094

15.80

38,715

15.75

26,420

15.70

29,093

15.65

19,451

15.60

44,922

15.55

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.45P1

715

17.40#

2,588

17.35

5,427

17.30

3,791

17.25

1,635

17.20

2,883

17.15

3,836

17.10

4,216

17.05

2,251

17.00

4,646

16.95

5,200

16.90

6,174

16.85

8,087

16.80

13,766

16.75S2

15,234

16.70

10,291

16.65

10,925

16.60

11,866

16.55S1

15,972

16.50

12,383

16.45

8,987

16.40

8,388

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.00

24 151.50

788 151.00

1,145 150.50

1,304 150.00P2

1,660 149.50P1

2,240 149.00#

3,028 148.50

1,512 148.00

1,907 147.50S2

2,221 147.00

1,593 146.50

1,336 146.00S1

2,514 145.50

1,470 145.00

1,539 144.50

920 144.00

524 143.50

470 143.00

226 142.50

81 142.00

1,414 141.50

329 141.00

292 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P1

2,574 116.00

1,422 115.50P2

2,213 115.00#

6,579 114.50

3,658 114.00

3,341 113.50

4,564 113.00

5,325 112.50

4,738 112.00

6,628 111.50

5,615 111.00S2

7,129 110.50

7,071 110.00S1

8,010 109.50

6,043 109.00

4,808 108.50

1,644 108.00

2,533 107.50

1,162 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 106.50

267 106.00P1

5,232 105.50P2

4,744 105.00#

7,863 104.50

5,107 104.00

7,152 103.50

7,846 103.00S1

11,882 102.50

6,503 102.00S2

8,465 101.50

3,629 101.00

3,770 100.50

4,271 100.00

3,611

99.90

202

99.80

354

99.70

484

99.60

1,006

99.50

1,932

99.40

840

99.30

526

99.20

305

99.10

450

99.00

475

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

4.05

216

4.04

310

4.03

138

4.02

417

4.01

519

4.00

2,063

3.99

761

3.98

1,251

3.97

1,570

3.96

1,069

3.95

1,016

3.94

1,202

3.93

537

3.92

907

3.91

1,054

3.90

306

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P2

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49

547

2.48

995

2.47

853

2.46

2,168

2.45

7,578

2.44

573

2.43

401

2.42

2,954

2.38

334

2.37

776

2.36

618

2.35#

1,858

2.34

843

2.33

508

2.32

1,279

2.31

1,165

2.30

624

2.29

673

2.28

417

2.27

1,120

2.26S1

6,913

2.25

354

2.24

183

2.23

3,991

2.22

1,144

2.21

368

2.20

506

2.19

400

2.18

611

2.17

110

2.16

94

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11S2

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

11.85P1

3,974

11.80#

24,544

11.75

40,567

11.70

49,853

11.65

46,849

11.60

41,914

11.55

58,268

11.50

72,650

11.45

101,648

11.40

74,754

11.35

81,791

11.30

105,344

11.25

122,963

11.20S1 216,929

11.15S2 172,020

11.10

120,374

11.05

96,745

11.00

106,646

10.95

58,158

10.90

31,400

10.85

11,807

10.80

435【遠傳  

4904】 成交價

累計成交張數

70.40

789

70.30

264

70.20

1,460

70.10

3,991

70.00P1

11,045

69.90

4,130

69.80P2

5,209

69.70

4,570

69.60#

4,966

69.50S1

6,740

69.40

3,415

69.30

2,179

69.20

2,156

69.10

3,431

69.00

4,048

68.90

882

68.80

969

68.70

1,353

68.60

1,100

68.50

1,223

68.40

1,330

68.30

1,380

68.20

1,248

68.10

623

68.00

1,365

67.90

635

67.80

2,109

67.70

2,244

67.60

2,730

67.50

4,578

67.40

4,150

67.30

1,854

67.20

1,445

67.10

3,325

67.00

2,243

66.90

336

66.80

2,169

66.70

3,862

66.60S2

5,070

66.50

3,901

66.40

2,466

66.30

2,121

66.20

734

66.10

935

66.00

1,661

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

174

85.90

83

85.80

387

85.70

38

85.60

142

85.50P2

412

85.40

347

85.30

145

85.20

318

85.10

251

85.00P1

562

84.90

395

84.80

301

84.70

240

84.60#

607

84.50

999

84.40

800

84.30

651

84.20

940

84.10

412

84.00

605

83.90

284

83.80

473

83.70

422

83.60

476

83.50

449

83.40

157

83.30

131

83.20

275

83.10

116

83.00

316

82.90

152

82.80

376

82.70

651

82.60

658

82.50

651

82.40

335

82.30

306

82.20

329

82.10

264

82.00

267

81.90

144

81.80

105

81.70

296

81.60

275

81.50

450

81.40

360

81.30

387

81.20

359

81.10

561

81.00

618

80.90

348

80.80

331

80.70

490

80.60

287

80.50

498

80.40

313

80.30

499

80.20

916

80.10S2

1,615

80.00S1

2,091

79.90

698

79.80

869

79.70

642

79.60

994

79.50

560

79.40

855

79.30

699

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00

348

37.95

359

37.90

178

37.85

170

37.80

343

37.75

119

37.70

370

37.65

221

37.60

377

37.55

163

37.50

271

37.45

231

37.40

139

37.35

60

37.30

218

37.25

36

37.20

14

37.10

14

37.00

18

36.95

176

36.90

32

36.85

56

36.80

608

36.75

111

36.70

91

36.65

95

36.60

104

36.55

40

36.50

158

36.45

279

36.40

267

36.35

280

36.30

361

36.25

196

36.20

247

36.15

395

36.10

256

36.05

330

36.00P1

708

35.95

304

35.90

351

35.85

228

35.80

413

35.75

266

35.70

354

35.65

320

35.60

514

35.55

507

35.50

358

35.45

273

35.40

232

35.35

136

35.30

264

35.25

87

35.20

108

35.15

95

35.10

523

35.05

220

35.00

563

34.95

160

34.90

354

34.85

235

34.80

461

34.75P2

609

34.70#

1,111

34.65

751

34.60

810

34.55

386

34.50

646

34.45

655

34.40S2

1,147

34.35

455

34.30

1,005

34.25

339

34.20

585

34.15

629

34.10

565

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

322

33.75

471

33.70

522

33.65

370

33.60

784

33.55

384

33.50

901

33.45

191

33.40

835

33.35

462

33.30

707

33.25

269

33.20

729

33.15

292

33.10

530

33.05

277

33.00

945

32.95

360

32.90

455

32.85

447

32.80S1

1,244

32.75

377

32.70

567

32.65

532

32.60

928

32.55

824

32.50

581

32.45

192

32.40

369

32.35

406

32.30

502

32.25

354

32.20

313

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

993

31.15

1,365

31.10

1,664

31.05

1,112

31.00

1,001

30.95

808

30.90

1,182

30.85

903

30.80

637

30.75

698

30.70

459

30.65

730

30.60

1,904

30.55

2,329

30.50

3,704

30.45

2,269

30.40

1,113

30.35

1,036

30.30

1,914

30.25

1,303

30.20

1,780

30.15

2,109

30.10P1

4,459

30.05P2

4,427

30.00#

10,759

29.95S2

7,786

29.90

5,944

29.85

4,349

29.80

5,764

29.75

3,276

29.70

5,206

29.65

4,933

29.60S1

10,169

29.55

6,487

29.50

6,103

29.45

2,242

29.40

2,476

29.35

1,370

29.30

1,852

29.25

1,614

29.20

2,814

29.15

1,757

29.10

1,356

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/11/26 14:56:32

社群留言