回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2012 年 11月 26日

中央商情網/ 2012.11.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.80

0

37.00

37.15

36.40

36.75

36.80

9,035,182

3,831

3,692,175

16.961102

亞泥  

36.15

+0.05

36.30

36.40

36.00

36.10

36.15

4,336,111

1,647

3,230,918

17.381103

嘉泥  

13.25

+0.10

13.15

13.35

13.15

13.20

13.25

360,768

159

776,828

0.001104

環泥  

14.20

+0.05

14.35

14.35

14.15

14.15

14.20

853,149

198

603,891

11.831108

幸福  

6.27

+0.02

6.28

6.32

6.24

6.27

6.28

294,000

86

404,738

14.251109

信大  

10.50

0

10.60

10.65

10.40

10.40

10.50

20,030

13

421,000

50.001110

東泥  

12.60

+0.20

12.50

12.65

12.50

12.50

12.60

124,000

57

572,000

60.001201

味全  

33.35

+0.15

33.40

33.75

33.10

33.30

33.35

776,872

527

506,062

21.381203

味王  

19.45

+0.15

19.40

19.50

19.30

19.40

19.45

51,194

46

240,000

486.251210

大成  

25.40

+0.25

25.30

25.55

25.20

25.40

25.45

1,020,424

500

555,926

14.771213

大飲  

18.00

+0.15

18.20

18.20

18.00

18.00

18.05

33,712

26

51,475

54.551215

卜蜂  

14.50

+0.10

14.60

14.65

14.40

14.50

14.55

482,355

162

232,026

13.181216

統一  

51.20

+0.30

50.90

51.50

50.40

51.00

51.20

10,310,444

3,880

4,862,474

21.511217

愛之味 

8.98

+0.05

8.94

9.02

8.94

8.98

8.99

778,488

286

497,689

89.801218

泰山  

15.60

+0.20

15.45

15.60

15.45

15.55

15.60

399,968

212

353,336

65.001219

福壽  

15.15

-0.05

15.10

15.20

15.10

15.15

15.20

44,661

39

307,047

0.001220

台榮  

10.35

+0.05

10.35

10.40

10.25

10.30

10.35

69,001

26

177,077

12.621225

福懋油 

12.75

+0.10

12.65

12.85

12.65

12.75

12.80

399,180

51

187,365

32.691227

佳格  

78.20

+0.70

78.60

78.90

77.60

78.00

78.20

774,459

601

574,897

21.081229

聯華  

18.95

+0.15

18.80

18.95

18.80

18.95

19.00

740,659

218

848,854

11.021231

聯華食 

34.90

+0.55

34.80

34.95

34.55

34.80

34.90

104,151

68

122,448

11.751232

大統益 

51.20

+0.30

50.90

51.30

50.80

50.80

51.10

25,374

25

159,974

15.101233

天仁  

43.00

+0.30

42.80

43.00

42.80

42.90

43.00

16,100

18

90,591

18.071234

黑松  

35.55

+0.55

35.30

35.70

35.15

35.55

35.60

630,572

307

535,828

48.701235

興泰  

24.15

+0.20

24.05

24.15

24.05

23.80

24.00

34,000

5

56,168

77.901236

宏亞  

20.45

+0.15

20.30

20.60

20.10

20.30

20.45

39,905

35

108,342

20.051301

台塑  

73.00

+0.60

72.80

73.50

72.50

72.90

73.00

7,811,142

3,717

6,120,904

35.441303

南亞  

50.00

+0.85

50.30

50.90

49.50

49.95

50.00

8,290,428

4,230

7,852,298

555.561304

台聚  

22.60

+0.45

22.35

22.60

22.30

22.55

22.60

1,979,221

1,028

1,142,602

12.151305

華夏  

13.20

+0.45

12.95

13.35

12.95

13.20

13.25

8,235,719

1,528

424,803

11.191307

三芳  

23.20

+0.20

23.00

23.20

23.00

23.00

23.20

32,200

26

353,456

11.321308

亞聚  

24.20

+0.70

23.70

24.30

23.70

24.20

24.25

2,679,155

1,068

469,676

13.751309

台達化 

9.30

+0.18

9.18

9.30

9.18

9.22

9.30

312,617

156

327,651

0.001310

台苯  

6.90

0

7.05

7.05

6.85

6.90

6.91

1,821,016

527

580,340

0.001312

國喬  

14.75

+0.10

14.70

14.80

14.55

14.75

14.80

3,240,155

965

906,620

8.581312A 國喬特 

19.50

0

19.50

19.50

19.50

19.35

19.50

1,000

1

20,000

0.001313

聯成  

15.50

+0.20

15.35

15.50

15.35

15.45

15.50

1,215,770

381

1,125,431

16.491314

中石化 

16.80

+0.35

16.60

16.95

16.35

16.80

16.85

42,948,980

10,995

2,319,989

14.121315

達新  

28.70

+0.55

28.20

28.70

28.20

28.60

28.70

76,255

53

220,000

11.531316

上曜  

9.13

+0.04

9.35

9.41

9.12

9.12

9.13

1,937,300

445

66,812

0.001319

東陽  

23.65

+1.10

22.90

23.80

22.75

23.60

23.65

882,770

517

577,050

14.971321

大洋  

24.55

-0.05

24.95

25.00

24.40

24.55

24.60

342,000

125

227,228

0.001323

永裕  

19.95

+0.30

19.70

20.00

19.70

19.95

20.00

536,151

208

82,788

8.871324

地球  

10.55

-0.05

10.50

10.60

10.50

10.55

10.60

28,008

15

75,121

31.031325

恆大  

16.65

+0.20

16.55

16.65

16.50

16.60

16.65

80,563

49

100,682

20.301326

台化  

67.50

+2.20

65.30

67.90

65.20

67.40

67.50

9,755,851

4,580

5,690,472

270.001337

F-再生 

83.20

-0.70

84.30

84.30

82.50

83.20

83.30

879,735

541

175,292

9.531339

昭輝  

27.55

+0.05

27.50

27.55

27.50

27.50

27.55

120,000

33

65,925

10.681402

遠東新 

33.70

+0.95

33.40

33.85

33.00

33.65

33.70

22,669,854

5,503

5,044,133

20.801409

新纖  

9.20

+0.22

9.08

9.40

9.08

9.20

9.21

12,605,483

2,637

1,760,484

20.441410

南染  

25.60

+0.70

25.90

26.20

25.50

25.60

25.65

2,595,738

979

90,000

20.481413

宏洲  

4.49

+0.11

4.40

4.49

4.33

4.44

4.50

171,461

51

170,187

0.001414

東和  

8.77

-0.09

8.86

8.87

8.70

8.77

8.79

966,513

282

220,000

46.161416

廣豐  

17.60

+0.15

17.85

18.10

17.60

17.60

17.65

1,490,292

525

384,848

7.431417

嘉裕  

9.19

+0.18

9.09

9.23

9.09

9.18

9.19

1,408,773

380

379,883

15.071418

東華  

5.64

0

5.64

5.65

5.60

5.63

5.64

115,529

26

131,927

0.001419

新紡  

38.10

-0.05

38.30

38.40

37.95

38.00

38.10

320,192

121

300,041

61.451423

利華  

6.63

-0.07

6.95

6.95

6.63

6.63

6.76

103,382

37

175,000

0.001432

大魯閣 

10.75

+0.25

10.60

10.75

10.60

10.75

10.80

106,398

47

53,870

0.001434

福懋  

27.20

0

27.20

27.25

27.00

27.15

27.20

732,787

463

1,684,664

16.791435

中福  

7.53

+0.12

7.64

7.88

7.52

7.53

7.55

5,648,087

1,147

139,780

0.001436

福益  

53.90

-0.70

55.00

55.00

53.90

53.60

54.00

4,041

6

60,000

2.771437

勤益  

14.75

+0.25

14.70

15.00

14.70

14.75

14.85

400,126

183

203,964

0.001438

裕豐  

3.10

+0.14

3.00

3.10

3.00

3.00

3.10

24,174

7

102,411

20.671439

中和  

14.35

+0.25

14.25

14.40

14.15

14.30

14.35

139,000

67

92,000

0.001440

南紡  

12.85

+0.25

12.75

12.85

12.60

12.80

12.85

1,540,940

757

1,569,096

27.341441

大東  

9.21

+0.16

9.14

9.29

9.14

9.21

9.23

267,900

94

89,992

0.001442

名軒  

24.00

+0.20

23.80

24.30

23.80

23.95

24.00

233,856

86

206,264

10.391443

立益  

5.07

+0.02

5.12

5.19

5.04

5.07

5.09

68,993

38

135,343

0.001444

力麗  

10.45

+0.20

10.35

10.45

10.30

10.40

10.45

1,497,892

508

911,717

27.501445

大宇  

6.88

+0.02

6.83

6.89

6.83

6.85

6.88

45,330

24

138,667

25.481446

宏和  

16.90

-0.10

17.00

17.15

16.80

16.85

16.90

17,130

12

138,621

0.001447

力鵬  

8.29

+0.12

8.20

8.31

8.20

8.29

8.30

722,800

322

754,060

0.001449

佳和  

2.07

-0.15

2.07

2.07

2.07

0.00

2.07

26,999

6

187,194

0.001451

年興  

20.15

+0.05

20.10

20.40

20.10

20.15

20.20

127,806

74

433,125

18.491452

宏益  

9.23

+0.05

9.19

9.23

9.19

9.23

9.24

137,278

33

132,641

14.651453

大將  

9.63

+0.02

9.85

9.86

9.61

9.63

9.73

198,045

71

77,360

13.561454

台富  

6.69

+0.03

6.70

6.76

6.69

6.69

6.73

117,190

48

140,309

0.001455

集盛  

8.22

+0.07

8.19

8.24

8.16

8.22

8.23

1,671,966

520

605,706

0.001456

怡華  

1.62

+0.10

1.56

1.62

1.56

1.62

0.00

221,023

12

167,500

0.001457

宜進  

7.19

+0.17

7.05

7.20

7.05

7.18

7.19

613,737

190

317,874

0.001459

聯發  

7.76

-0.02

7.78

7.83

7.75

7.76

7.80

122,536

76

358,628

0.001460

宏遠  

7.02

+0.12

6.99

7.05

6.95

7.02

7.03

370,151

122

471,189

4.881463

強盛  

10.50

+0.35

10.25

10.80

10.25

10.50

10.55

1,549,000

297

188,410

210.001464

得力  

8.70

+0.02

8.75

8.78

8.55

8.71

8.73

57,000

22

216,896

33.461465

偉全  

12.30

+0.10

12.30

12.70

12.15

12.20

12.35

35,000

22

86,339

21.211466

聚隆  

16.30

-0.15

16.60

16.60

16.25

16.30

16.35

115,900

73

95,261

42.891467

南緯  

9.23

+0.05

9.25

9.25

9.17

9.21

9.23

150,522

49

168,209

10.371468

昶和  

9.55

+0.10

9.59

9.59

9.46

9.21

9.72

21,000

12

160,405

17.051469

理隆  

9.14

+0.29

9.18

9.18

9.14

8.80

9.15

3,000

3

124,600

36.561470

大統染 

12.00

0

11.95

12.00

11.95

11.65

12.00

11,000

3

85,767

92.311471

首利  

9.15

+0.44

9.14

9.25

8.88

9.15

9.20

888,378

237

201,467

0.001472

三洋紡 

17.00

-0.20

17.00

17.95

17.00

16.95

17.00

139,000

82

59,500

0.001473

台南  

27.90

+0.10

28.30

28.30

27.90

27.90

28.00

46,069

31

146,822

23.641474

弘裕  

6.81

+0.01

6.85

6.85

6.77

6.77

6.81

62,000

20

137,874

0.001475

本盟  

6.98

-0.18

6.98

7.19

6.98

6.98

7.10

5,000

3

32,516

0.001476

儒鴻  

96.00

+0.30

95.70

96.30

95.10

95.90

96.00

662,515

545

246,028

15.311477

聚陽  

89.00

-0.80

90.00

90.00

88.20

88.90

89.00

432,064

305

165,003

11.791503

士電  

35.90

+0.25

35.70

35.90

35.60

35.75

35.90

53,238

52

520,972

20.871504

東元  

20.65

+0.10

20.65

20.65

20.35

20.55

20.65

2,724,329

1,298

1,847,120

13.591506

正道  

19.20

0

19.20

19.20

19.00

19.10

19.20

425,604

41

122,251

0.001507

永大  

55.00

+0.50

55.00

55.60

54.60

54.80

55.00

1,156,244

858

410,820

15.281512

瑞利  

7.30

0

7.33

7.44

7.28

7.29

7.30

245,556

64

181,802

14.311513

中興電 

15.45

+0.05

15.40

15.55

15.40

15.45

15.50

622,539

293

480,000

13.921514

亞力  

8.23

+0.06

8.25

8.26

8.21

8.22

8.23

181,079

69

201,067

11.761516

川飛  

8.79

+0.41

8.78

8.79

8.78

8.50

0.00

4,346

8

18,314

0.001517

利奇  

11.35

+0.05

11.40

11.40

11.25

11.30

11.35

389,003

125

227,825

12.751519

華城  

11.90

+0.30

11.60

11.90

11.50

11.70

11.90

250,833

175

261,058

0.001521

大億  

40.25

0

40.25

40.60

39.80

40.25

40.30

201,000

158

76,230

10.091522

堤維西 

10.50

0

10.55

10.55

10.35

10.40

10.50

303,881

140

314,261

0.001524

耿鼎  

6.28

+0.16

6.22

6.48

6.22

6.28

6.30

307,010

129

162,414

0.001525

江申  

45.50

+1.15

44.60

45.55

44.60

45.40

45.50

88,050

75

69,245

9.191526

日馳  

6.95

+0.25

6.79

6.95

6.79

6.80

6.94

10,000

7

50,000

0.001527

鑽全  

19.25

+1.00

18.30

19.50

18.30

19.20

19.25

736,361

346

153,726

49.361528

恩德  

10.10

+0.22

10.00

10.10

9.88

10.05

10.10

177,935

74

147,000

30.611529

樂士  

1.98

-0.03

1.98

1.98

1.98

1.98

2.00

61,000

13

159,708

0.001530

亞崴  

30.30

+0.30

30.20

30.60

30.20

30.25

30.30

80,650

56

94,952

9.101531

高林股 

16.80

+0.30

16.55

16.80

16.55

16.75

16.80

212,520

118

193,151

17.141532

勤美  

26.10

+0.65

25.85

26.50

25.60

26.05

26.10

1,078,880

531

378,369

19.481533

車王電 

16.20

+0.05

16.15

16.30

16.15

16.15

16.35

37,000

20

96,415

8.311535

中宇  

64.20

0

63.60

64.30

63.60

64.00

64.20

89,202

53

113,047

11.441536

和大  

16.35

-0.15

16.80

16.80

16.35

16.30

16.50

244,000

98

158,300

10.031537

廣隆  

54.90

+0.30

54.90

55.30

54.60

54.80

54.90

1,075,000

543

81,585

8.931538

正峰新 

8.12

+0.19

8.06

8.20

8.06

8.12

8.13

255,000

137

162,011

0.001539

巨庭  

5.45

-0.28

5.43

5.50

5.43

5.48

5.68

13,000

8

65,370

0.001540

喬福  

18.35

+0.15

18.30

18.40

18.25

18.30

18.35

53,000

23

85,473

9.311541

錩泰  

10.20

+0.24

10.20

10.20

10.20

9.90

10.20

1,000

1

78,800

0.001560

中砂  

40.95

+0.75

40.50

41.00

40.30

40.90

40.95

326,207

231

141,000

14.271582

信錦  

48.15

+0.60

48.00

48.20

47.75

48.05

48.15

845,730

487

136,638

9.121583

程泰  

39.60

+0.20

39.55

39.60

39.20

39.45

39.75

27,050

24

97,593

8.131589

F-永冠 

31.90

+0.30

31.80

32.15

31.75

31.90

32.10

98,105

73

100,889

10.811590

F-亞德  151.00

+1.50

150.00

151.50

147.00

150.00

151.00

205,000

192

149,999

20.131603

華電  

10.40

+0.05

10.45

10.55

10.40

10.40

10.45

875,136

188

342,300

10.401604

聲寶  

10.15

0

10.20

10.20

10.05

10.10

10.15

1,579,814

421

584,100

67.671605

華新  

8.38

+0.20

8.30

8.38

8.28

8.37

8.38

6,436,265

1,933

3,616,000

0.001608

華榮  

10.85

+0.05

10.85

10.90

10.85

10.80

10.85

820,473

295

632,773

16.441609

大亞  

6.80

+0.03

6.77

6.85

6.77

6.80

6.82

536,389

167

580,180

56.671611

中電  

17.00

+0.20

16.95

17.05

16.90

17.00

17.05

262,770

109

398,439

39.531612

宏泰  

9.98

+0.12

9.96

9.99

9.91

9.96

9.98

384,104

143

324,151

13.861613

台一  

4.14

0

4.15

4.18

4.12

4.12

4.14

254,373

80

200,000

0.001614

三洋電 

29.20

-0.10

29.40

29.40

29.20

29.20

29.35

103,000

56

316,604

36.501615

大山  

10.20

-0.10

10.30

10.30

10.20

10.15

10.30

25,000

14

111,861

30.911616

億泰  

5.25

-0.05

5.43

5.43

5.25

5.25

5.33

104,000

46

194,148

0.001617

榮星  

9.35

0

9.55

9.55

9.29

9.32

9.35

9,000

7

144,233

0.001618

合機  

10.65

+0.15

10.60

10.70

10.50

10.60

10.65

262,193

80

240,864

11.451701

中化  

19.35

+0.15

19.40

19.45

19.20

19.35

19.40

1,186,475

455

298,081

18.791702

南僑  

28.00

+0.45

27.90

28.30

27.90

28.00

28.05

1,240,315

579

294,132

19.861704

榮化  

34.85

+1.15

34.20

34.85

33.95

34.80

34.85

1,877,450

1,061

853,242

50.511707

葡萄王 

77.90

+3.00

75.60

77.90

75.10

77.80

77.90

1,820,480

1,253

130,235

17.311708

東鹼  

32.55

+0.15

32.60

32.85

32.50

32.55

32.60

228,532

159

157,839

11.381709

和益  

16.40

+0.10

16.25

16.45

16.20

16.35

16.40

161,369

64

429,932

11.631710

東聯  

35.60

+0.35

35.50

35.65

35.10

35.55

35.60

6,682,017

2,686

885,703

25.431711

永光  

18.65

+0.30

18.55

18.90

18.50

18.65

18.70

678,784

301

450,637

18.281712

興農  

13.15

+0.05

13.20

13.20

13.10

13.15

13.20

548,560

283

333,692

12.181713

國化  

12.20

+0.05

12.20

12.20

12.15

12.15

12.20

54,345

27

150,951

25.961714

和桐  

13.30

+0.45

12.90

13.35

12.90

13.30

13.35

2,616,040

895

869,471

14.151715

亞化  

13.50

+0.10

13.40

13.50

13.35

13.45

13.50

236,627

113

313,439

14.671717

長興  

24.80

+0.40

24.75

24.80

24.15

24.75

24.80

1,206,094

749

992,397

19.221718

中纖  

9.60

+0.14

9.63

9.65

9.50

9.60

9.61

2,789,936

865

1,410,590

50.531720

生達  

25.65

+0.25

25.65

25.75

25.50

25.60

25.70

496,230

249

168,418

15.451721

三晃  

7.16

-0.11

7.27

7.39

7.16

7.18

7.28

59,524

26

73,676

0.001722

台肥  

72.00

+1.30

71.10

72.20

71.00

71.90

72.00

4,818,345

2,551

980,000

30.001723

中碳   128.50

+0.50

129.00

129.00

127.50

128.50

129.00

340,200

221

236,904

15.051724

台硝  

21.45

+0.15

21.40

21.45

21.30

21.40

21.50

91,868

34

127,813

8.791725

元禎  

14.10

+0.10

14.10

14.10

13.95

13.90

14.10

12,397

12

182,500

0.001726

永記  

56.60

+0.40

56.90

57.00

56.20

56.60

56.70

93,227

60

162,000

9.901727

中華化 

17.85

+0.10

17.75

17.85

17.65

17.80

17.85

231,055

151

93,500

14.751729

必翔  

37.30

+0.40

37.00

37.40

36.60

37.20

37.30

799,673

248

187,414

0.001730

花仙子 

17.25

+0.15

17.20

17.25

17.15

17.20

17.25

83,000

34

53,481

9.531731

美吾華 

14.70

+0.20

14.70

14.90

14.70

14.70

14.75

1,078,895

441

132,915

61.251732

毛寶  

13.85

+0.05

13.80

13.90

13.80

13.80

13.85

24,002

15

42,443

0.001733

五鼎  

75.00

+0.10

75.30

75.40

74.80

74.90

75.00

178,383

105

98,531

13.641734

杏輝  

30.70

+0.90

30.20

30.80

30.20

30.65

30.70

3,039,864

1,563

149,325

35.291735

日勝化 

10.80

-0.05

10.85

10.95

10.80

10.75

10.90

80,009

45

91,788

12.131736

喬山  

67.50

+0.80

67.00

67.80

67.00

67.50

67.60

313,045

251

200,381

19.791737

臺鹽  

19.70

+0.20

19.70

19.75

19.60

19.65

19.70

373,233

181

278,095

85.651762

中化生 

48.55

+1.15

48.00

49.20

48.00

48.55

48.60

353,165

233

77,560

17.851773

勝一  

39.60

+0.30

39.30

39.60

39.30

39.55

39.60

56,000

46

133,500

10.421789

神隆  

61.70

+1.70

60.10

62.60

60.10

61.60

61.70

9,326,727

5,073

649,930

37.621802

台玻  

27.00

+1.40

25.90

27.00

25.90

27.00

27.05

2,646,144

1,538

2,378,060

0.001805

寶徠  

0.00

0

0.00

0.00

0.00

15.00

15.50

383

5

50,265

13.511806

冠軍  

10.20

+0.10

10.15

10.25

10.15

10.20

10.25

700,676

242

437,335

0.001808

潤隆  

33.10

+0.40

32.95

33.25

32.90

33.05

33.10

149,470

100

144,600

5.251809

中釉  

13.15

+0.15

13.25

13.25

13.05

13.15

13.20

231,996

108

189,820

15.291810

和成  

8.90

+0.19

8.90

8.99

8.81

8.90

8.94

925,790

152

369,853

59.331902

台紙  

8.78

+0.11

8.67

8.79

8.67

8.78

8.79

616,360

156

402,000

0.001903

士紙  

47.15

+0.70

48.00

48.00

46.70

47.10

47.20

144,001

103

260,039

0.001904

正隆  

12.10

-0.05

12.15

12.20

12.00

12.10

12.15

975,948

356

1,073,368

12.871905

華紙  

9.99

0

10.15

10.15

9.92

9.98

9.99

2,390,182

605

1,257,835

0.001906

寶隆  

5.56

+0.15

5.41

5.59

5.41

5.42

5.55

8,000

7

151,000

0.001907

永豐餘 

12.25

-0.05

12.40

12.45

12.25

12.25

12.30

1,244,068

507

1,660,371

21.491909

榮成  

7.69

+0.04

7.66

7.73

7.66

7.69

7.70

151,513

67

687,113

13.982002

中鋼  

25.75

+0.20

25.60

25.80

25.60

25.70

25.75

14,058,196

5,455

15,272,476

122.622002A 中鋼特 

39.40

-0.60

39.50

39.50

39.40

39.35

40.00

8,000

3

38,268

0.002006

東鋼  

29.30

-0.10

29.30

29.45

29.10

29.25

29.30

1,320,581

782

980,949

17.342007

燁興  

5.35

+0.02

5.37

5.37

5.27

5.34

5.35

89,776

43

630,651

0.002008

高興昌 

6.16

0

6.08

6.16

6.08

6.16

6.40

21,046

6

423,826

0.002009

第一銅 

9.86

+0.01

9.88

9.99

9.80

9.86

9.89

159,100

57

359,622

0.002010

春源  

11.00

+0.05

11.00

11.05

10.95

10.95

11.00

150,966

70

647,655

20.002012

春雨  

11.20

+0.35

10.85

11.20

10.80

11.10

11.20

1,339,251

251

287,774

0.002013

中鋼構 

29.40

0

29.60

29.60

29.40

29.40

29.45

85,282

75

160,903

8.332014

中鴻  

8.01

+0.19

7.90

8.02

7.90

8.00

8.01

1,769,766

684

1,435,544

0.002015

豐興  

50.00

0

50.40

50.40

49.40

49.90

50.00

451,050

306

581,599

17.862017

官田鋼 

6.50

+0.02

6.54

6.60

6.48

6.50

6.53

712,577

230

388,095

0.002020

美亞  

11.50

+0.05

11.60

11.60

11.40

11.40

11.50

183,536

42

265,533

0.002022

聚亨  

4.89

+0.04

4.90

4.94

4.86

4.88

4.89

943,886

202

483,820

0.002023

燁輝  

8.54

+0.02

8.54

8.55

8.47

8.54

8.55

1,014,149

471

1,635,342

0.002024

志聯  

5.09

+0.12

5.07

5.09

5.04

5.03

5.10

49,000

20

109,550

0.002025

千興  

3.09

+0.02

3.08

3.17

3.08

3.09

3.11

511,525

118

322,834

0.002027

大成鋼 

14.20

+0.05

14.20

14.20

14.00

14.20

14.25

487,020

213

708,180

0.002028

威致  

4.38

+0.04

4.35

4.41

4.28

4.37

4.38

58,481

33

265,000

0.002029

盛餘  

17.55

+0.25

17.40

17.60

17.40

17.45

17.55

61,000

32

321,180

42.802030

彰源  

9.11

-0.08

9.23

9.40

9.10

9.11

9.13

651,537

208

272,881

0.002031

新光鋼 

17.75

+0.15

17.60

17.80

17.60

17.75

17.80

336,216

149

277,257

0.002032

新鋼  

10.45

+0.05

10.40

10.60

10.35

10.40

10.45

187,830

88

130,521

261.252033

佳大  

10.50

+0.20

10.65

10.85

10.40

10.50

10.55

111,350

62

80,694

18.752034

允強  

15.70

+0.05

15.75

15.80

15.60

15.70

15.75

244,539

115

370,118

18.262038

海光  

9.78

+0.09

9.72

9.79

9.65

9.75

9.78

321,000

128

266,976

0.002049

上銀   208.00

+9.00

203.00

211.50

203.00

207.50

208.00

6,597,951

4,669

246,427

18.962059

川湖   169.50

+2.00

168.50

170.50

168.00

169.00

169.50

678,673

352

92,321

15.752062

橋椿  

27.50

0

27.50

27.50

27.20

27.20

27.50

22,000

16

163,000

11.962101

南港  

33.90

+0.75

33.55

33.90

33.50

33.85

33.90

1,781,825

951

878,945

54.682102

泰豐  

21.80

+0.55

22.20

22.65

21.80

21.80

21.85

3,838,791

1,331

403,166

18.962103

台橡  

57.00

0

57.20

57.50

56.60

56.90

57.00

1,560,354

1,034

786,390

15.322104

中橡  

30.50

-0.05

31.00

31.00

30.45

30.50

30.65

1,293,103

546

549,224

10.482105

正新  

73.40

+2.00

71.80

73.60

71.60

73.40

73.50

8,634,693

3,613

2,818,622

16.062106

建大  

36.50

+0.35

36.50

36.80

36.50

36.50

36.60

1,205,607

631

733,680

12.722107

厚生  

20.20

+0.20

20.15

20.30

20.10

20.20

20.25

1,382,624

548

497,189

8.022108

南帝  

16.80

+0.25

16.65

16.85

16.40

16.80

16.85

528,756

222

380,030

16.472109

華豐  

6.06

-0.13

6.10

6.19

6.02

6.05

6.06

167,789

46

322,356

0.002114

鑫永銓 

83.50

+0.20

83.50

84.10

83.20

83.30

83.50

156,030

106

61,386

12.392201

裕隆  

51.70

+0.60

51.70

52.50

51.50

51.70

51.80

4,566,654

2,314

1,572,919

25.222204

中華  

26.10

+0.70

25.65

26.15

25.60

26.05

26.10

2,698,290

1,330

1,384,050

12.552206

三陽  

18.20

+0.35

18.00

18.20

17.95

18.15

18.20

1,394,967

515

896,376

40.442207

和泰車  207.00

+7.00

202.00

208.00

202.00

206.50

207.00

673,865

604

546,179

15.982208

台船  

17.60

0

17.80

17.80

17.50

17.60

17.70

610,989

321

743,565

16.602227

裕日車  223.00

+14.50

218.00

223.00

215.00

223.00

0.00

402,527

252

300,000

13.372231

為升  

63.50

-0.50

64.70

64.70

63.50

63.20

63.50

38,651

24

60,374

18.902301

光寶科 

38.00

0

38.05

38.25

37.50

37.95

38.00

2,913,988

1,635

2,295,261

12.972302

麗正  

3.95

+0.08

3.90

3.96

3.81

3.95

3.96

132,253

65

160,002

0.002303

聯電  

11.10

+0.30

11.10

11.15

10.95

11.05

11.10

75,223,665

12,180

12,937,866

18.502305

全友  

2.91

+0.04

2.87

2.94

2.86

2.91

2.92

66,998

37

205,660

0.002308

台達電  106.50

+1.00

105.50

107.00

105.00

106.00

106.50

3,168,423

1,866

2,417,141

17.372311

日月光 

23.85

+0.35

23.60

23.90

23.60

23.85

23.90

36,032,697

9,745

7,594,149

16.012312

金寶  

6.14

+0.11

6.03

6.19

6.03

6.14

6.15

1,050,977

340

1,458,233

0.002313

華通  

11.75

+0.20

11.65

11.90

11.60

11.75

11.80

14,476,668

3,051

1,191,820

16.102314

台揚  

11.75

+0.75

11.45

11.75

11.45

11.75

0.00

4,513,222

1,073

413,037

0.002315

神達  

10.15

+0.65

9.58

10.15

9.56

10.10

10.15

17,241,800

3,224

1,529,769

18.452316

楠梓電 

11.95

+0.20

11.80

12.00

11.80

11.90

11.95

440,901

163

315,884

8.852317

鴻海  

92.80

+0.80

93.00

93.70

92.60

92.80

92.90

43,390,756

17,450

11,835,866

11.842321

東訊  

1.68

-0.02

1.68

1.70

1.68

1.68

1.71

40,000

8

297,331

0.002323

中環  

4.23

+0.10

4.17

4.23

4.16

4.22

4.23

7,216,442

1,017

2,750,904

52.882324

仁寶  

18.65

+0.50

18.50

18.70

18.35

18.60

18.65

17,438,119

5,370

4,411,870

11.442325

矽品  

30.55

+0.45

30.80

30.95

30.45

30.55

30.60

9,036,480

3,435

3,116,361

18.182327

國巨  

8.68

+0.08

8.66

8.74

8.65

8.68

8.69

1,744,056

372

2,205,308

17.022328

廣宇  

26.90

+0.75

26.10

27.15

26.05

26.85

26.90

7,497,062

2,999

509,413

46.382329

華泰  

4.02

0

4.02

4.10

3.98

4.02

4.03

920,465

256

806,015

0.002330

台積電 

95.30

-0.20

95.50

95.60

94.90

95.20

95.30

34,432,016

10,455

25,920,709

15.832331

精英  

7.92

+0.15

7.79

7.93

7.79

7.91

7.92

2,895,788

952

1,183,193

18.422332

友訊  

17.20

+0.05

17.20

17.35

17.05

17.20

17.25

1,448,049

446

647,580

15.222337

旺宏  

7.73

+0.10

7.85

7.85

7.66

7.73

7.75

18,142,042

4,480

3,521,142

0.002338

光罩  

10.10

+0.10

10.00

10.15

10.00

10.05

10.10

581,721

85

270,090

30.612340

光磊  

11.35

-0.05

11.30

11.50

11.30

11.35

11.40

2,768,099

942

525,954

18.022342

茂矽  

5.43

+0.35

5.23

5.43

5.23

5.43

0.00

3,651,204

731

372,254

0.002344

華邦電 

4.12

+0.09

4.09

4.15

4.08

4.11

4.12

4,321,389

821

3,684,333

0.002345

智邦  

14.60

+0.20

14.50

14.65

14.45

14.55

14.60

1,026,743

450

522,076

7.812347

聯強  

53.00

-1.00

54.40

54.40

52.80

52.90

53.00

7,827,408

3,510

1,576,860

13.982348

力廣  

3.50

0

3.50

3.50

3.50

0.00

3.50

19,442

13

38,705

0.002349

錸德  

2.84

+0.02

2.86

2.88

2.83

2.84

2.85

5,388,454

846

2,647,249

0.002351

順德  

19.20

+0.05

19.30

19.35

19.20

19.20

19.25

175,665

125

173,558

15.482352

佳世達 

6.24

+0.12

6.20

6.30

6.19

6.23

6.24

4,351,226

1,095

1,966,781

0.002353

宏碁  

24.85

+1.20

23.90

24.95

23.80

24.80

24.85

30,204,213

10,102

2,834,726

130.792354

鴻準  

99.50

+1.40

98.50

99.90

98.20

99.50

99.60

11,406,761

6,791

1,237,015

17.212355

敬鵬  

32.45

+0.40

32.75

32.75

32.30

32.40

32.45

1,858,014

909

397,495

7.862356

英業達 

10.40

+0.25

10.20

10.40

10.20

10.35

10.40

3,489,964

1,594

3,587,475

10.612357

華碩   317.00

-1.00

319.50

321.50

317.00

317.00

317.50

2,962,239

2,146

752,760

11.142358

美格  

12.15

-0.30

12.45

12.50

12.10

12.15

12.20

100,084

38

65,000

0.002359

所羅門 

11.85

+0.05

11.85

11.95

11.65

11.80

11.85

174,156

74

188,057

14.632360

致茂  

64.60

+0.60

64.00

64.80

64.00

64.50

64.60

354,200

247

376,759

26.052361

鴻友  

1.41

0

1.41

1.41

1.41

1.36

1.41

20,466

11

72,463

0.002362

藍天  

35.60

+0.30

35.60

35.70

35.30

35.60

35.65

609,519

440

638,467

20.112363

矽統  

10.90

+0.45

10.60

11.00

10.55

10.85

10.90

5,800,344

1,436

627,732

0.002364

倫飛  

2.80

+0.18

2.70

2.80

2.70

2.80

0.00

565,437

188

190,144

0.002365

昆盈  

8.74

+0.09

8.70

8.77

8.66

8.74

8.75

565,849

249

305,107

25.712367

燿華  

9.34

+0.14

9.40

9.44

9.28

9.31

9.34

870,859

335

579,029

0.002368

金像電 

5.60

+0.08

5.60

5.64

5.53

5.60

5.62

2,416,698

664

564,912

0.002369

菱生  

14.20

+0.45

13.90

14.30

13.90

14.15

14.20

2,021,831

1,082

380,048

15.432371

大同  

7.16

-0.09

7.29

7.35

7.16

7.16

7.17

26,955,506

2,704

2,339,536

18.362373

震旦行 

43.50

+0.50

43.00

43.50

42.70

43.50

43.60

133,266

90

337,432

14.222374

佳能  

27.15

+0.45

26.90

27.20

26.80

27.10

27.15

1,782,506

675

447,117

8.792375

智寶  

3.75

+0.08

3.80

3.80

3.68

3.73

3.75

170,481

50

192,296

0.002376

技嘉  

23.85

+0.20

24.15

24.15

23.75

23.85

23.90

1,258,759

619

624,548

10.152377

微星  

13.25

+0.15

13.30

13.30

13.15

13.20

13.25

1,552,542

691

844,856

11.322379

瑞昱  

57.50

+0.40

57.50

57.60

57.10

57.40

57.50

1,949,224

1,259

498,779

13.962380

虹光  

7.72

+0.05

7.80

7.80

7.67

7.72

7.74

209,048

102

220,210

0.002382

廣達  

72.40

+1.50

71.50

72.60

71.20

72.20

72.40

8,795,821

4,305

3,846,860

11.572383

台光電 

29.35

+0.75

28.90

29.60

28.80

29.30

29.35

5,266,223

1,907

306,392

8.532384

勝華  

13.00

+0.15

13.05

13.20

12.95

13.00

13.05

33,585,287

7,269

1,847,778

0.002385

群光  

65.00

+0.80

64.80

65.30

64.60

65.00

65.10

1,525,693

1,003

675,778

13.492387

精元  

12.25

+0.10

12.20

12.30

12.15

12.20

12.25

75,000

41

369,780

0.002388

威盛  

21.50

+1.40

20.20

21.50

20.20

21.50

0.00

8,501,714

2,994

493,303

0.002390

云辰  

10.55

+0.15

10.40

10.75

10.40

10.55

10.60

941,200

400

215,303

0.002392

正崴  

68.10

-0.20

68.90

69.10

68.10

68.10

68.30

4,353,657

2,463

492,376

34.922393

億光  

33.10

+0.65

33.00

33.25

32.50

33.10

33.15

7,905,036

3,525

419,201

21.082395

研華   109.00

0

108.00

109.50

108.00

108.50

109.00

390,931

249

560,893

17.932397

友通  

22.45

+0.15

22.40

22.45

22.30

22.40

22.45

86,180

37

114,839

12.682399

映泰  

9.97

+0.35

9.65

10.00

9.61

9.92

9.97

446,380

194

178,100

52.472401

凌陽  

8.02

+0.12

8.00

8.08

7.97

8.02

8.03

1,068,308

396

596,909

0.002402

毅嘉  

12.90

+0.45

12.75

13.10

12.60

12.90

12.95

5,495,140

1,744

332,043

12.902404

漢唐  

24.40

-0.05

24.55

24.80

24.35

24.35

24.40

486,200

275

238,233

9.802405

浩鑫  

9.65

+0.36

9.35

9.75

9.35

9.65

9.66

928,410

357

190,131

8.542406

國碩  

16.30

+0.35

16.25

16.45

16.20

16.25

16.30

1,492,247

621

291,965

15.832408

南科  

1.28

-0.01

1.26

1.28

1.26

1.28

1.29

460,787

96

4,034,575

0.002409

友達  

12.05

+0.20

12.10

12.20

12.00

12.05

12.10 123,030,087

15,947

8,827,045

0.002412

中華電 

93.00

+0.10

93.00

93.10

92.80

92.90

93.00

6,177,431

3,361

7,757,446

17.612413

環科  

6.50

+0.12

6.38

6.50

6.32

6.50

6.52

178,126

55

127,359

0.002414

精技  

14.00

+0.10

13.90

14.05

13.90

14.00

14.05

69,707

33

161,735

10.942415

錩新  

11.50

-0.05

11.40

11.55

11.40

11.50

11.55

20,000

18

85,693

6.222417

圓剛  

13.70

+0.35

13.45

13.95

13.45

13.70

13.75

466,856

314

206,945

0.002419

仲琦  

14.20

+0.25

14.00

14.30

14.00

14.15

14.20

1,061,478

341

202,934

9.592420

新巨  

20.65

+0.05

20.80

20.80

20.45

20.60

20.65

273,430

169

152,648

10.982421

建準  

17.45

+0.10

17.35

17.50

17.20

17.40

17.45

83,219

41

250,929

16.462423

固緯  

17.15

+0.25

17.10

17.15

17.00

17.10

17.15

19,575

21

116,690

15.042424

隴華  

24.50

+0.05

24.45

24.75

24.45

24.40

24.60

31,804

20

30,000

0.002425

承啟  

46.10

-1.05

47.00

47.50

46.00

46.00

46.80

62,878

44

93,570

461.002426

鼎元  

6.58

+0.11

6.51

6.65

6.51

6.58

6.60

897,670

414

361,017

0.002427

三商電 

8.21

+0.14

8.14

8.22

8.08

8.21

8.22

462,273

186

190,314

0.002428

興勤  

27.65

+0.35

27.70

27.70

27.30

27.60

27.70

239,473

172

126,948

8.042429

銘旺科 

5.08

+0.33

5.08

5.08

5.08

0.00

5.08

1,094

2

20,000

0.832430

燦坤  

58.00

+0.20

58.00

58.00

57.80

57.90

58.00

58,975

58

167,463

10.722431

聯昌  

6.12

+0.11

6.05

6.15

6.03

6.10

6.13

126,334

47

110,927

0.002433

互盛電 

28.35

+0.35

28.10

28.35

27.85

28.10

28.35

138,774

96

144,496

9.122434

統懋  

4.93

-0.10

5.03

5.04

4.85

4.92

4.95

56,002

34

82,560

0.002436

偉詮電 

10.70

+0.25

10.60

10.70

10.50

10.65

10.70

578,830

242

246,800

107.002437

旺詮  

28.45

+0.25

28.20

28.60

28.20

28.40

28.45

15,000

14

60,768

14.012438

英誌  

3.95

0

4.24

4.24

3.95

0.00

3.95

27,094

16

48,494

6.172439

美律  

36.70

+1.10

36.10

37.45

36.10

36.70

36.80

3,396,160

1,858

165,831

14.342440

太空梭 

6.39

+0.41

5.85

6.39

5.85

6.39

0.00

470,782

121

139,117

0.002441

超豐  

21.40

+0.10

21.50

21.65

21.30

21.35

21.40

200,438

169

554,037

10.592442

新美齊 

6.96

+0.17

6.86

6.99

6.83

6.93

6.96

164,036

86

156,400

13.132443

新利虹 

1.80

+0.01

1.80

1.84

1.80

1.80

1.81

496,523

83

354,037

0.002444

友旺  

6.04

+0.18

6.01

6.04

5.86

6.02

6.06

111,000

45

124,959

6.102448

晶電  

43.10

-0.40

43.90

43.95

42.70

43.10

43.15

10,892,600

5,210

861,233

0.002449

京元電 

15.90

+0.10

16.00

16.05

15.75

15.85

15.90

4,625,065

1,534

1,186,889

15.442450

神腦  

95.40

+0.10

95.80

96.90

95.10

95.30

95.40

919,000

781

257,126

16.682451

創見  

76.00

+0.80

75.50

76.40

75.20

75.90

76.10

317,883

270

430,761

10.972453

凌群  

10.65

+0.30

10.40

10.65

10.35

10.60

10.65

338,035

108

100,000

12.832454

聯發科  325.00

+5.00

322.00

326.00

322.00

324.50

325.00

7,788,690

5,046

1,349,362

31.992455

全新  

33.90

+2.20

32.50

33.90

32.30

33.90

0.00

4,771,437

1,873

245,769

16.462456

奇力新 

15.60

+0.20

15.60

15.80

15.50

15.55

15.60

538,461

211

153,344

8.812457

飛宏  

20.60

+1.05

19.80

20.70

19.80

20.60

20.65

5,965,392

1,788

277,043

13.462458

義隆  

46.00

+1.40

45.50

46.60

45.40

45.95

46.00

14,755,124

6,343

416,342

20.442459

敦吉  

23.80

+0.05

23.80

23.90

23.70

23.75

23.90

174,006

59

145,075

9.302460

建通  

11.65

+0.15

11.70

11.70

11.55

11.60

11.70

54,000

28

171,598

25.892461

光群雷 

10.90

+0.20

10.75

10.95

10.75

10.85

10.90

274,893

105

133,400

41.922462

良得電 

29.50

+0.30

29.30

29.60

29.30

29.45

29.50

194,948

116

87,142

7.542464

盟立  

18.00

0

18.05

18.25

17.80

17.95

18.00

284,546

180

182,568

21.952465

麗臺  

4.34

+0.28

4.34

4.34

4.20

4.34

0.00

262,249

102

107,174

0.002466

冠西電 

24.75

0

24.75

24.75

24.60

24.70

24.75

129,000

43

136,807

0.002467

志聖  

18.65

+0.15

18.70

18.75

18.50

18.65

18.70

194,000

61

158,224

10.972468

華經  

9.40

-0.04

9.38

9.44

9.38

9.40

9.60

10,000

8

69,961

52.222471

資通  

15.10

+0.15

15.20

15.30

15.05

15.10

15.25

122,000

64

47,253

7.512472

立隆電 

11.75

+0.40

11.35

11.75

11.30

11.75

11.80

529,700

209

154,346

26.702474

可成   144.50

+1.50

145.00

146.00

143.50

144.00

144.50

17,658,962

9,486

750,703

12.062475

華映  

0.88

+0.02

0.87

0.89

0.86

0.88

0.89

2,339,086

1,199

6,479,454

0.002476

鉅祥  

16.85

+0.25

16.80

17.00

16.80

16.85

16.90

226,011

93

244,304

11.162478

大毅  

17.50

+1.00

16.70

17.65

16.70

17.50

17.60

480,883

213

245,889

42.682480

敦陽科 

24.15

+0.05

24.30

24.30

24.05

24.10

24.20

252,349

166

132,950

10.692481

強茂  

10.25

-0.05

10.50

10.50

10.15

10.25

10.30

1,410,820

474

371,935

0.002482

連宇  

10.10

-0.10

10.25

10.30

10.10

10.10

10.30

18,000

15

62,072

0.002483

百容  

10.30

+0.30

10.10

10.35

10.10

10.15

10.30

23,000

7

113,333

0.002484

希華  

9.16

+0.22

8.95

9.18

8.95

9.15

9.16

304,898

145

157,476

0.002485

兆赫  

24.10

+0.75

23.40

24.15

23.40

24.05

24.10

1,381,210

703

317,689

11.992486

一詮  

18.20

+0.25

18.10

18.30

17.90

18.20

18.25

1,403,509

534

205,696

165.452488

漢平  

9.40

+0.02

9.45

9.45

9.38

9.34

9.40

54,000

11

79,999

0.002489

瑞軒  

23.95

0

24.35

24.35

23.70

23.90

23.95

4,392,652

1,742

828,064

11.142491

吉祥全 

1.93

0

1.93

1.93

1.93

1.88

1.99

2,179

9

62,000

0.002492

華新科 

6.50

+0.18

6.39

6.50

6.37

6.49

6.50

1,048,085

451

690,063

0.002493

揚博  

25.55

+0.20

25.65

25.75

25.40

25.55

25.60

812,628

370

114,437

7.742495

普安  

15.10

+0.20

15.00

15.15

14.95

15.10

15.15

225,641

128

283,594

27.962496

卓越  

8.78

0

8.77

8.79

7.74

8.78

8.80

4,201

5

36,133

0.002497

怡利電 

24.20

+0.50

24.50

24.60

23.95

24.15

24.20

1,442,553

549

115,946

13.522498

宏達電  251.00

+11.00

243.00

254.00

243.00

251.00

251.50

26,329,121

18,229

852,052

8.012499

東貝  

24.70

+0.20

24.75

24.85

24.50

24.65

24.70

1,810,483

777

330,386

0.002501

國建  

13.80

+0.20

13.80

13.95

13.70

13.80

13.85

2,138,354

751

1,656,515

5.632504

國產  

10.80

+0.10

10.80

10.85

10.70

10.75

10.80

1,923,452

544

1,519,298

180.002505

國揚  

13.95

+0.45

13.80

13.95

13.70

13.90

13.95

1,330,895

367

407,184

10.812506

太設  

7.79

-0.02

7.83

7.84

7.78

7.79

7.81

207,221

93

410,000

129.832509

全坤建 

18.35

+0.05

18.30

18.40

18.25

18.30

18.35

71,000

35

151,752

9.082511

太子  

19.50

+0.20

19.50

19.60

19.40

19.50

19.55

1,908,206

890

1,194,476

13.542514

龍邦  

19.45

-0.05

19.50

19.70

19.30

19.45

19.50

4,374,576

304

514,433

34.122515

中工  

7.28

-0.02

7.41

7.41

7.28

7.28

7.30

5,266,708

1,253

1,525,017

60.672516

新建  

8.40

+0.11

8.30

8.44

8.30

8.39

8.40

414,368

109

231,938

11.052520

冠德  

19.05

+0.25

18.95

19.15

18.95

19.05

19.10

697,260

381

498,722

11.412524

京城  

29.60

+1.05

29.10

29.70

28.65

29.50

29.60

523,469

306

375,926

13.212527

宏璟  

12.80

+0.10

12.80

13.05

12.75

12.80

12.90

348,000

146

270,306

41.292528

皇普  

9.76

+0.28

9.76

9.76

9.76

9.08

9.73

1,010

2

100,000

27.892530

華建  

8.50

+0.05

8.50

8.63

8.48

8.50

8.57

141,460

58

270,752

85.002534

宏盛  

16.25

+0.05

16.30

16.40

16.20

16.20

16.30

642,623

154

589,091

8.252535

達欣工 

18.95

-0.05

19.00

19.00

18.90

18.95

19.00

301,658

123

266,562

10.242536

宏普  

28.30

+0.05

28.50

28.55

28.25

28.25

28.30

692,576

302

319,134

6.372537

聯上發 

12.95

+0.05

13.00

13.00

12.95

12.90

13.00

11,013

11

142,053

10.362538

基泰  

20.05

-0.15

20.35

20.35

20.00

20.05

20.10

1,488,973

527

396,619

13.922539

櫻花建 

19.65

-0.25

19.90

19.90

19.60

19.70

19.90

21,155

13

165,554

15.352540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

51.40

+0.40

51.20

51.70

50.90

51.30

51.40

618,230

532

598,270

7.402543

皇昌  

5.44

+0.13

5.31

5.44

5.31

5.38

5.42

30,370

13

178,983

108.802545

皇翔  

73.00

+0.60

73.20

73.60

72.80

72.90

73.00

1,328,129

843

327,734

5.332546

根基  

12.00

0

12.40

12.40

11.95

11.95

12.00

120,000

35

107,949

32.432547

日勝生 

18.30

+0.10

18.40

18.50

18.25

18.30

18.35

1,529,790

546

810,053

52.292548

華固  

63.30

+0.30

63.00

63.70

62.90

63.20

63.30

794,088

535

276,812

21.032597

潤弘  

36.90

+0.40

36.30

36.90

36.30

36.90

37.00

17,001

13

135,000

13.422601

益航  

24.40

+1.20

23.50

24.45

23.50

24.35

24.40

2,574,874

1,201

277,617

20.502603

長榮  

16.85

+0.85

16.20

16.95

16.10

16.85

16.90

17,336,851

3,763

3,474,940

0.002605

新興  

24.65

+0.15

24.60

24.80

24.60

24.65

24.70

739,025

318

568,304

8.442606

裕民  

44.95

+0.45

44.90

45.00

44.55

44.90

44.95

568,427

460

858,016

15.882607

榮運  

19.70

+0.45

20.00

20.20

19.65

19.70

19.75

9,792,794

2,939

1,067,141

38.632608

大榮  

45.65

0

45.65

45.80

45.20

45.60

45.65

151,014

119

483,582

29.642609

陽明  

11.90

+0.35

11.65

11.90

11.60

11.85

11.90

10,777,455

2,277

2,818,713

0.002610

華航  

11.60

+0.30

11.40

11.60

11.30

11.55

11.60

8,062,797

2,272

5,200,000

0.002611

志信  

14.35

0

14.50

14.60

14.35

14.35

14.40

346,467

185

173,561

2.592612

中航  

34.95

+0.25

34.80

35.25

34.70

34.95

35.00

210,224

120

256,473

17.222613

中櫃  

20.60

+0.40

20.65

21.30

20.60

20.60

20.65

2,227,043

1,139

89,001

23.952614

東森  

3.90

0

3.92

3.97

3.88

3.90

3.91

1,365,028

1,328

1,418,530

0.002615

萬海  

15.50

+0.60

15.20

15.50

14.95

15.45

15.50

1,200,119

785

2,218,297

37.802616

山隆  

22.80

+0.05

22.95

23.00

22.75

22.75

22.80

185,002

68

113,008

9.192617

台航  

23.80

+0.30

23.65

23.80

23.25

23.80

23.85

160,030

89

417,294

13.222618

長榮航 

17.00

+0.20

16.85

17.00

16.65

16.95

17.00

6,378,001

2,016

3,258,945

0.002637

F-慧洋 

39.05

+0.10

39.10

39.30

39.00

39.05

39.10

294,201

130

394,114

7.102701

萬企  

14.25

+0.10

14.15

14.30

14.10

14.20

14.25

57,263

42

351,113

25.912702

華園  

19.05

+0.05

19.00

19.10

19.00

19.00

19.10

27,516

22

82,505

20.052704

國賓  

30.00

+0.40

30.00

30.05

29.75

29.95

30.00

992,600

554

366,923

32.262705

六福  

14.50

+0.15

14.50

14.60

14.40

14.50

14.55

984,739

395

330,241

0.002706

第一店 

19.15

+0.30

18.95

19.25

18.95

19.05

19.15

372,902

149

350,202

26.232707

晶華   333.50

-0.50

335.00

337.50

333.00

333.00

334.50

171,158

183

96,630

31.172722

夏都  

38.00

0

38.00

38.00

37.70

38.00

38.10

17,613

16

80,908

22.752723

F-美食  194.50

+12.50

185.50

194.50

183.00

194.50

0.00

706,266

459

141,120

23.892727

王品   420.00

+6.00

418.00

422.00

414.00

420.00

420.50

141,615

135

67,950

33.392801

彰銀  

15.45

+0.15

15.40

15.50

15.35

15.40

15.45

7,912,018

2,646

7,242,111

12.662809

京城銀 

20.55

+0.10

20.60

20.65

20.40

20.55

20.60

2,800,250

1,068

1,051,234

6.762812

台中銀 

9.43

+0.04

9.45

9.46

9.37

9.42

9.43

2,431,671

639

2,318,744

8.502816

旺旺保 

13.90

0

14.00

14.10

13.80

13.85

13.90

167,920

79

200,000

11.982820

華票  

10.60

0

10.60

10.65

10.50

10.55

10.60

1,065,753

337

1,342,960

3.272823

中壽  

24.65

+0.55

24.40

24.75

24.40

24.60

24.65

19,346,299

5,780

2,387,848

14.012832

台產  

20.75

+0.20

20.65

20.75

20.60

20.70

20.75

198,393

76

363,816

11.102833

台壽保 

18.40

+0.35

18.40

18.50

18.20

18.35

18.40

1,478,690

740

856,941

15.332833A 台壽甲 

36.55

0

36.55

36.55

36.55

36.55

36.60

2,230

3

58,000

0.002834

臺企銀 

8.31

+0.06

8.31

8.38

8.28

8.30

8.31

6,695,671

1,694

4,898,219

11.872836

高雄銀 

8.62

+0.04

8.60

8.70

8.56

8.60

8.62

278,780

89

706,947

21.022837

萬泰銀 

7.78

-0.05

7.86

7.88

7.69

7.78

7.80

1,585,177

478

1,623,463

4.962838

聯邦銀 

10.15

-0.05

10.25

10.25

10.15

10.15

10.20

275,444

137

1,711,830

7.362841

台開  

11.05

+0.10

11.00

11.10

11.00

11.05

11.10

606,336

168

654,856

0.002845

遠東銀 

11.00

+0.10

11.00

11.05

10.90

11.00

11.05

2,204,244

822

2,242,259

10.192847

大眾銀 

9.28

+0.06

9.29

9.35

9.21

9.25

9.28

1,428,759

410

2,247,773

10.092849

安泰銀 

14.75

+0.05

14.80

14.80

14.60

14.75

14.80

430,820

219

1,503,206

8.832850

新產  

19.20

+0.10

19.25

19.25

19.10

19.15

19.20

246,190

84

315,963

9.852851

中再保 

12.65

-0.05

12.80

12.80

12.60

12.65

12.70

58,100

25

551,250

12.162852

第一保 

15.05

-0.10

15.15

15.20

15.05

15.05

15.10

132,439

63

301,163

6.942855

統一證 

15.95

+0.40

15.55

16.00

15.55

15.85

15.95

886,792

394

1,323,119

16.792856

元富證 

8.59

+0.19

8.46

8.61

8.46

8.58

8.59

2,787,196

471

1,528,572

19.092880

華南金 

16.00

+0.15

15.90

16.00

15.80

15.95

16.00

5,705,472

2,325

8,625,030

14.552881

富邦金 

32.35

+0.45

32.20

32.40

32.05

32.30

32.35

18,242,806

5,401

9,523,651

14.072882

國泰金 

30.50

+0.60

30.20

30.55

30.10

30.45

30.50

33,705,294

7,600

10,865,385

26.752883

開發金 

6.89

+0.15

6.89

6.91

6.82

6.89

6.90

43,598,513

6,840

14,456,164

25.522884

玉山金 

15.55

+0.30

15.40

15.55

15.35

15.50

15.55

15,409,074

3,481

5,010,700

15.872885

元大金 

14.25

+0.40

13.95

14.25

13.85

14.25

14.30

30,623,279

6,646

10,016,210

27.402886

兆豐金 

22.40

+0.50

22.00

22.40

22.00

22.35

22.40

36,336,330

7,164

11,449,823

12.112887

台新金 

10.75

+0.05

10.80

10.85

10.65

10.70

10.75

25,519,714

4,006

6,891,447

6.982888

新光金 

7.88

+0.10

7.88

7.90

7.80

7.87

7.88

22,987,028

4,320

8,436,387

6.852889

國票金 

8.68

+0.02

8.70

8.74

8.66

8.68

8.70

1,091,919

589

2,552,980

32.152890

永豐金 

12.00

+0.20

11.90

12.05

11.90

11.95

12.00

19,133,234

3,821

7,542,273

14.122891

中信金 

16.30

0

16.40

16.60

16.20

16.25

16.30

37,955,100

6,578

12,417,026

10.522892

第一金 

17.40

+0.15

17.45

17.45

17.25

17.35

17.40

12,815,819

3,435

8,125,360

14.502901

欣欣  

42.10

+0.90

41.95

43.00

41.75

42.10

42.30

144,172

100

73,043

70.172903

遠百  

29.20

+0.75

29.00

29.25

28.65

29.20

29.25

8,604,588

3,504

1,369,879

24.542904

匯僑  

23.40

+0.10

23.60

23.95

23.10

23.40

23.60

310,355

152

69,034

8.302905

三商行 

26.80

+0.30

27.00

27.20

26.65

26.75

26.80

1,233,075

616

630,733

12.412906

高林  

10.50

+0.10

10.50

10.55

10.40

10.45

10.50

36,100

26

242,404

23.332908

特力  

22.00

+0.25

22.00

22.10

21.95

22.00

22.05

680,533

260

521,955

17.052910

統領  

27.95

+0.30

27.25

27.95

26.80

27.95

28.00

16,000

14

208,725

51.762911

麗嬰房 

20.00

+0.75

19.30

20.00

19.25

19.95

20.00

1,607,466

670

211,295

21.742912

統一超  149.00

0

150.00

150.00

147.50

149.00

149.50

1,069,887

726

1,039,622

23.842913

農林  

15.15

+0.20

15.05

15.35

15.00

15.15

15.20

3,159,223

817

616,440

23.672915

潤泰全 

69.30

+0.50

70.00

70.10

69.20

69.30

69.40

3,607,020

2,012

841,434

17.503002

歐格  

10.10

-0.05

10.05

10.20

10.05

10.10

10.15

18,048

12

102,000

19.063003

健和興 

20.75

+0.45

20.40

20.75

20.35

20.70

20.75

262,638

155

140,259

8.333004

豐達科 

40.25

+0.50

39.50

40.30

39.50

40.15

40.25

76,500

62

24,207

5.853005

神基  

15.05

+0.95

14.30

15.05

14.25

15.05

0.00

10,832,511

2,984

577,937

23.893006

晶豪科 

21.10

+1.05

21.20

21.30

20.50

21.05

21.10

1,618,516

838

266,741

0.003008

大立光  754.00

+37.00

721.00

757.00

721.00

754.00

755.00

2,734,620

2,389

134,140

26.143010

華立  

39.90

-0.15

40.40

40.55

39.60

39.90

40.05

309,386

216

231,390

11.803011

今皓  

7.84

+0.11

7.85

7.92

7.75

7.84

7.85

225,000

85

112,719

0.003013

晟銘電 

25.75

+0.15

25.60

26.25

25.60

25.70

25.75

987,060

335

185,171

0.003014

聯陽  

23.00

+0.25

23.00

23.25

22.85

22.95

23.00

1,158,701

563

205,964

0.003015

全漢  

26.05

+0.35

25.70

26.15

25.70

26.05

26.10

150,134

120

229,352

9.273016

嘉晶  

11.65

+0.25

11.65

11.70

11.45

11.60

11.65

245,616

128

93,870

0.003017

奇鋐  

13.45

+0.40

13.20

13.45

13.10

13.40

13.45

871,461

387

353,310

40.763018

同開  

12.90

0

13.75

13.75

12.75

12.85

13.20

48,000

16

45,552

28.043019

亞光  

27.50

+1.55

26.40

27.75

26.25

27.45

27.50

3,706,391

1,717

281,038

0.003021

衛展  

12.45

+0.45

12.40

12.45

12.40

12.10

12.45

2,155

5

38,116

4.073022

威達電 

38.50

+2.15

36.65

38.50

36.65

38.45

38.50

4,784,424

1,918

294,981

10.133023

信邦  

26.05

+0.15

26.00

26.20

26.00

26.05

26.10

1,200,997

397

180,928

8.383024

憶聲  

7.02

+0.02

7.01

7.07

6.96

7.02

7.04

304,266

77

287,157

0.003025

星通  

7.31

+0.06

7.25

7.35

7.25

7.31

7.32

144,000

51

70,920

40.613026

禾伸堂 

24.05

+0.30

23.90

24.05

23.90

24.00

24.10

193,673

124

320,217

12.273027

盛達  

10.80

+0.40

10.40

10.80

10.40

10.70

10.80

187,459

65

94,793

16.883028

增你強 

17.15

+0.05

17.15

17.20

17.05

17.10

17.15

158,300

94

213,352

10.273029

零壹  

12.70

+0.30

12.85

12.85

12.55

12.70

12.75

373,100

201

94,744

13.963030

德律  

52.60

+3.20

49.80

52.80

49.80

52.50

52.60

9,072,241

3,981

222,846

9.283031

佰鴻  

12.60

+0.05

12.80

12.80

12.40

12.60

12.65

620,715

310

196,674

0.003032

偉訓  

7.86

+0.01

7.88

7.95

7.81

7.85

7.86

27,999

14

103,285

60.463033

威健  

20.35

0

20.35

20.45

20.30

20.35

20.45

238,284

89

243,938

9.213034

聯詠   115.00

0

115.50

116.50

113.50

114.50

115.00

3,497,172

2,189

603,086

17.673035

智原  

38.70

+1.70

37.70

38.90

37.70

38.65

38.70

13,353,393

5,514

402,309

16.833036

文曄  

34.90

+0.05

35.00

35.20

34.90

34.90

34.95

612,743

393

337,176

10.973037

欣興  

29.95

+0.55

29.60

30.25

29.45

29.95

30.00

8,889,490

3,263

1,538,605

13.023038

全台  

5.23

+0.34

5.10

5.23

5.00

5.23

0.00

666,373

180

226,107

0.003040

遠見  

14.15

+0.20

14.15

14.35

14.10

14.15

14.20

118,755

53

103,865

41.623041

揚智  

33.30

+0.20

33.50

33.90

33.15

33.30

33.35

6,702,103

2,947

308,949

12.573042

晶技  

49.65

+0.05

50.00

50.00

49.25

49.60

49.65

1,384,599

854

302,242

13.873043

科風  

8.91

+0.10

8.95

9.10

8.85

8.91

8.96

1,052,220

416

194,878

0.003044

健鼎  

58.70

+0.80

59.30

59.30

58.00

58.60

58.70

4,857,697

2,820

525,605

9.723045

台灣大  105.00

-1.00

105.00

106.00

103.50

105.00

105.50

4,398,898

2,185

3,420,832

24.763046

建碁  

4.90

+0.05

4.96

4.99

4.85

4.83

4.90

90,383

39

155,649

490.003047

訊舟  

11.70

+0.20

11.50

11.80

11.50

11.70

11.75

1,346,999

432

173,959

29.253048

益登  

10.20

+0.15

10.20

10.25

10.10

10.15

10.20

67,000

27

161,100

15.693049

和鑫  

8.70

+0.56

8.27

8.70

8.25

8.70

0.00

8,542,800

1,664

883,950

0.003050

鈺德  

5.34

+0.08

5.27

5.35

5.27

5.33

5.34

280,340

56

207,055

0.003051

力特  

2.46

+0.07

2.40

2.46

2.39

2.39

2.46

17,912

21

267,224

22.363052

夆典  

9.23

+0.08

9.22

9.25

9.18

9.22

9.24

170,919

69

193,976

8.553054

萬國  

7.60

+0.15

7.50

7.68

7.45

7.60

7.62

163,001

71

77,603

0.003055

蔚華科 

12.00

+0.05

11.95

12.00

11.95

11.90

12.00

31,220

14

130,594

26.673056

總太  

22.10

+0.35

21.80

22.40

21.80

22.05

22.15

197,000

103

133,537

5.003057

喬鼎  

12.60

+0.05

12.70

12.70

12.55

12.55

12.65

344,255

149

151,068

66.323058

立德  

15.00

0

15.00

15.15

15.00

15.00

15.05

494,591

181

150,786

6.823059

華晶科 

15.85

+0.25

15.80

15.95

15.65

15.85

15.90

1,139,418

618

396,101

0.003060

銘異  

85.20

+0.70

85.00

86.00

85.00

85.10

85.20

2,334,785

1,379

165,774

19.453061

璨圓  

20.55

+0.15

20.40

20.70

20.20

20.55

20.60

5,632,499

2,252

391,555

0.003062

建漢  

22.55

+0.95

22.10

23.00

22.00

22.50

22.55

3,077,453

1,380

325,581

47.983080

威力盟 

10.45

+0.05

10.60

10.60

10.40

10.45

10.50

616,100

317

170,050

0.003090

日電貿 

20.40

+0.10

20.40

20.45

20.20

20.35

20.40

65,836

58

114,508

11.213094

聯傑  

15.95

+0.25

16.00

16.20

15.85

15.95

16.00

317,822

160

85,259

24.923130

一零四 

72.50

-0.50

73.00

73.20

72.50

72.20

73.70

5,000

5

34,013

15.203149

正達  

74.10

+0.60

74.50

75.20

73.40

74.00

74.20

5,254,473

3,286

265,525

33.683164

景岳  

43.70

-0.10

44.00

44.60

43.00

43.70

43.75

251,640

183

60,911

63.333189

景碩  

89.60

+1.60

88.80

90.30

88.50

89.50

89.60

4,704,569

2,718

446,000

14.743209

全科  

20.95

+0.35

20.95

21.25

20.70

20.95

21.05

208,585

124

94,664

14.653229

晟鈦  

6.97

+0.09

6.88

6.99

6.88

6.86

6.97

33,358

9

57,969

0.003231

緯創  

29.70

+0.50

29.50

30.00

29.40

29.70

29.80

8,145,937

3,391

2,197,943

9.003257

虹冠電 

26.35

+0.60

26.00

26.40

25.95

26.30

26.35

286,101

177

38,728

8.903296

勝德  

19.40

+0.40

19.20

19.40

19.05

19.35

19.40

703,000

258

112,116

16.033305

昇貿  

30.45

+0.65

30.30

30.60

30.20

30.45

30.50

119,099

90

118,876

10.123308

聯德  

6.40

+0.04

6.30

6.50

6.30

6.35

6.49

12,000

5

99,949

0.003311

閎暉  

49.05

+1.55

48.50

49.50

48.50

49.05

49.10

2,103,950

1,347

184,564

8.933312

弘憶股 

9.99

+0.15

9.87

10.10

9.81

9.97

10.10

142,362

76

87,157

10.413315

宣昶  

18.00

+0.10

17.90

18.30

17.90

18.00

18.10

77,159

43

70,281

12.333356

奇偶   115.00

+1.00

114.50

116.00

114.50

114.50

115.00

188,435

148

57,834

14.013376

新日興 

93.80

+3.00

93.90

94.50

92.00

93.60

93.80

1,841,926

889

158,432

20.223380

明泰  

17.50

+0.45

17.15

17.50

17.00

17.45

17.50

645,528

339

516,947

10.483383

新世紀 

18.80

+0.40

18.60

18.80

18.40

18.65

18.80

1,071,140

498

291,166

0.003406

玉晶光  218.50

0

220.00

223.00

218.50

218.50

219.00

6,673,869

4,730

89,195

26.883419

譁裕  

15.75

+1.00

15.00

15.75

15.00

15.75

0.00

994,684

359

102,195

0.003432

台端  

9.22

-0.05

9.48

9.48

9.12

9.18

9.22

45,001

27

65,626

0.003443

創意  

95.30

+2.40

94.30

95.60

94.10

95.20

95.40

2,271,236

1,546

134,011

21.463450

聯鈞  

44.40

+2.90

42.10

44.40

42.10

44.40

0.00

6,154,345

2,651

76,642

21.243454

晶睿  

99.10

+2.30

97.40

100.00

97.40

99.10

99.20

1,277,942

922

68,884

12.663474

華亞科 

2.35

+0.15

2.27

2.35

2.27

2.35

0.00

3,032,730

490

4,641,695

0.003481

奇美電 

11.80

+0.45

11.50

11.85

11.50

11.75

11.80 168,522,262

19,223

7,912,970

0.003494

誠研  

12.00

+0.20

12.00

12.10

11.85

11.95

12.00

195,475

90

138,247

0.003501

維熹  

40.50

+0.45

40.30

41.00

40.30

40.50

40.80

72,000

58

111,227

9.643504

揚明光 

75.90

+4.90

72.60

75.90

72.50

75.90

0.00

2,389,500

1,425

114,059

23.283514

昱晶  

24.15

+0.20

24.00

24.50

23.95

24.15

24.20

3,272,609

1,577

338,851

0.003515

華擎  

98.00

+0.50

98.50

98.50

98.00

97.70

98.30

32,204

30

115,041

10.303518

柏騰  

36.30

+1.35

35.00

36.45

35.00

36.30

36.40

223,628

126

84,231

0.003519

綠能  

19.50

+0.55

19.30

19.75

18.85

19.50

19.55

11,062,797

4,229

321,851

0.003532

台勝科 

29.45

+0.50

29.20

30.10

29.20

29.40

29.50

82,000

57

775,696

0.003533

嘉澤  

86.20

+1.90

85.60

86.30

85.30

86.10

86.20

705,040

596

93,477

8.263535

晶彩科 

9.29

+0.23

9.12

9.29

9.12

9.26

9.32

203,684

92

78,597

0.003536

誠創  

7.90

-0.10

8.00

8.09

7.73

7.91

7.99

38,056

25

115,894

0.003545

旭曜  

37.00

+0.65

37.30

37.80

36.75

37.00

37.05

5,475,198

2,721

138,458

72.553550

聯穎  

12.35

+0.55

12.00

12.35

11.90

12.00

12.35

30,000

17

85,000

0.003557

嘉威  

7.98

-0.06

8.04

8.12

7.97

7.98

7.99

168,500

68

109,434

0.003559

全智科 

16.10

+0.70

15.50

16.20

15.50

16.05

16.10

1,088,021

510

117,426

12.883561

昇陽科 

16.95

+0.30

17.00

17.25

16.60

16.95

17.00

5,127,020

2,019

287,039

0.003573

穎台  

40.90

+0.60

40.95

41.45

40.80

40.85

40.95

432,101

319

146,457

0.003576

新日光 

16.25

+0.30

16.05

16.45

16.05

16.25

16.30

9,513,259

3,223

432,275

0.003579

尚志  

22.60

+1.45

21.20

22.60

21.15

22.60

0.00

2,304,422

1,133

115,572

0.003584

介面  

21.90

+0.40

21.55

22.35

21.55

21.85

21.90

4,560,923

1,748

107,652

0.003588

通嘉  

44.05

+0.75

44.60

44.60

44.00

44.05

44.10

33,677

33

44,914

16.383591

艾笛森 

34.80

+0.10

35.10

35.10

34.40

34.60

34.80

466,746

267

116,054

45.793593

力銘  

11.65

+0.15

11.35

11.70

11.35

11.60

11.65

201,100

97

112,743

0.003596

智易  

25.25

+0.55

24.95

25.50

24.95

25.20

25.25

508,085

299

140,511

11.483598

奕力  

90.90

-0.20

92.30

92.50

90.60

90.80

90.90

2,716,016

1,882

66,380

8.713599

旺能  

11.50

+0.05

11.55

11.90

11.35

11.50

11.55

1,574,513

564

154,788

0.003605

宏致  

36.55

+0.15

36.80

36.95

36.00

36.55

36.60

330,503

224

124,391

14.283607

谷崧  

54.50

+0.90

53.90

55.40

53.90

54.50

54.70

503,000

283

111,918

35.863617

碩天  

50.40

+0.10

50.50

51.50

50.40

50.40

50.60

159,000

104

79,242

10.353622

洋華  

58.60

+1.00

58.00

59.30

57.40

58.60

58.70

4,885,323

2,800

150,988

0.003638

F-IML

92.30

+0.20

92.40

93.80

91.90

92.30

92.40

668,108

417

80,922

10.433645

達邁  

33.90

+2.20

32.50

33.90

32.10

33.90

0.00

738,000

422

113,788

18.833653

健策  

61.90

+2.90

59.80

62.00

59.80

61.80

61.90

824,711

655

106,824

22.433665

F-貿聯 

31.30

+0.35

31.45

31.45

31.20

31.30

31.35

119,100

73

73,037

7.813669

圓展  

18.65

+0.15

18.80

18.85

18.50

18.55

18.65

131,999

40

98,236

50.413673

F-TPK

436.50

+13.50

429.00

437.50

427.00

436.50

437.00

6,090,148

4,687

326,957

14.083679

新至陞 

49.55

+3.20

47.40

49.55

47.10

49.55

0.00

187,250

123

81,164

7.433686

達能  

12.05

+0.45

11.90

12.20

11.65

12.00

12.05

3,754,500

1,401

203,673

0.003694

海華  

18.65

+0.35

18.50

18.85

18.30

18.65

18.70

430,000

205

129,838

0.00

社群留言