間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:44:47
Nymx原油近月期貨
88.1200
-0.1600
88.280007:12:17
ICE WTI原油近月期貨
88.1800
-0.1000
88.280007:42:59
ICE布蘭特原油近月期貨
111.3400
-0.0400
111.380007:45:07
Nymex天然氣近月期貨
3.8430
-0.0580
3.901007:40:56
Nymex汽油近月期貨
274.3900
0.0000
274.390007:30:44
Nymex熱燃油近月期貨
307.9500
0.2400
307.7100【貴金屬】07:55:31
黃金現貨
1750.5000
-2.8000 1753.000007:45:25
COMEX黃金近月期貨
1750.3000
-1.1000 1751.400007:55:31
白銀現貨
34.0225
-0.0700
34.090007:45:31
COMEX白銀近月期貨
34.0000
-0.1160
34.1160【農業】07:45:33
CBOT玉米近月期貨
743.5000
-2.0000
745.500007:45:37
CBOT小麥近月期貨
845.7500
-2.2500
847.750007:45:22
CBOT黃豆近月期貨
1418.7500
0.0000 1418.750007:45:21
CBOT糙米近月期貨
15.0400
0.0050
15.0350