指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.236s
-0.730
80.755
80.760
80.155U.S. Dollar Index
DXH13 (Mar '13)
80.436s
-0.700
80.915
80.915
80.380British Pound
B6Z12 (Dec '12)
1.6044s
+0.0096
1.5958
1.6051
1.5925British Pound
B6H13 (Mar '13)
1.6041s
+0.0097
1.5966
1.6048
1.5924Canadian Dollar
D6Z12 (Dec '12)
1.00790s
+0.00490
1.00330
1.00820
1.00120Canadian Dollar
D6H13 (Mar '13)
1.00590s
+0.00490
1.00080
1.00610
1.00000Japanese Yen
J6Z12 (Dec '12)
1.21410s
+0.00160
1.21270
1.21870
1.20740Japanese Yen
J6H13 (Mar '13)
1.21540s
+0.00160
1.21380
1.21970
1.20880Swiss Franc
S6Z12 (Dec '12)
1.07860s
+0.01310
1.06670
1.08370
1.06550Swiss Franc
S6H13 (Mar '13)
1.08030s
+0.01310
1.06910
1.08420
1.06910Euro FX
E6Z12 (Dec '12)
1.29880s
+0.01600
1.28510
1.29940
1.28300Euro FX
E6H13 (Mar '13)
1.30010s
+0.01590
1.28650
1.30060
1.28500Australian Dollar
A6Z12 (Dec '12)
1.04470s
+0.01040
1.03640
1.04560
1.03320Australian Dollar
A6H13 (Mar '13)
1.03700s
+0.01020
1.02850
1.03750
1.02610Mexican Peso
M6Z12 (Dec '12)
0.076950s
+0.000425
0.076650
0.076975
0.076400Mexican Peso
M6H13 (Mar '13)
0.076275s
+0.000425
0.076100
0.076275
0.076100New Zealand Dollar
N6Z12 (Dec '12)
0.82380s
+0.01130
0.81420
0.82390
0.81230New Zealand Dollar
N6H13 (Mar '13)
0.81900s
+0.01130
0.80790
0.81900
0.80790South African Rand
T6Z12 (Dec '12)
0.112200s
+0.001050
0.000000
0.112200
0.112200South African Rand
T6H13 (Mar '13)
0.110725s
+0.001025
0.000000
0.110725
0.110725Brazilian Real
L6Z12 (Dec '12)
0.47940s
+0.00295
0.47740
0.47975
0.47240Brazilian Real
L6H13 (Mar '13)
0.47405s
+0.00295
0.47110
0.47405
0.46900