回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.236s

-0.730

80.755

80.760

80.155U.S. Dollar Index

DXH13 (Mar '13)

80.436s

-0.700

80.915

80.915

80.380British Pound

B6Z12 (Dec '12)

1.6044s

+0.0096

1.5958

1.6051

1.5925British Pound

B6H13 (Mar '13)

1.6041s

+0.0097

1.5966

1.6048

1.5924Canadian Dollar

D6Z12 (Dec '12)

1.00790s

+0.00490

1.00330

1.00820

1.00120Canadian Dollar

D6H13 (Mar '13)

1.00590s

+0.00490

1.00080

1.00610

1.00000Japanese Yen

J6Z12 (Dec '12)

1.21410s

+0.00160

1.21270

1.21870

1.20740Japanese Yen

J6H13 (Mar '13)

1.21540s

+0.00160

1.21380

1.21970

1.20880Swiss Franc

S6Z12 (Dec '12)

1.07860s

+0.01310

1.06670

1.08370

1.06550Swiss Franc

S6H13 (Mar '13)

1.08030s

+0.01310

1.06910

1.08420

1.06910Euro FX

E6Z12 (Dec '12)

1.29880s

+0.01600

1.28510

1.29940

1.28300Euro FX

E6H13 (Mar '13)

1.30010s

+0.01590

1.28650

1.30060

1.28500Australian Dollar

A6Z12 (Dec '12)

1.04470s

+0.01040

1.03640

1.04560

1.03320Australian Dollar

A6H13 (Mar '13)

1.03700s

+0.01020

1.02850

1.03750

1.02610Mexican Peso

M6Z12 (Dec '12)

0.076950s

+0.000425

0.076650

0.076975

0.076400Mexican Peso

M6H13 (Mar '13)

0.076275s

+0.000425

0.076100

0.076275

0.076100New Zealand Dollar

N6Z12 (Dec '12)

0.82380s

+0.01130

0.81420

0.82390

0.81230New Zealand Dollar

N6H13 (Mar '13)

0.81900s

+0.01130

0.80790

0.81900

0.80790South African Rand

T6Z12 (Dec '12)

0.112200s

+0.001050

0.000000

0.112200

0.112200South African Rand

T6H13 (Mar '13)

0.110725s

+0.001025

0.000000

0.110725

0.110725Brazilian Real

L6Z12 (Dec '12)

0.47940s

+0.00295

0.47740

0.47975

0.47240Brazilian Real

L6H13 (Mar '13)

0.47405s

+0.00295

0.47110

0.47405

0.46900

社群留言