回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

88.28s

+0.90

87.54

88.53

86.71Crude Oil WTI

CLG13 (Feb '13)

88.90s

+0.92

88.12

89.14

87.40Crude Oil WTI

CLH13 (Mar '13)

89.56s

+0.95

88.75

89.73

88.00Crude Oil WTI

CLJ13 (Apr '13)

90.16s

+0.97

89.39

90.30

88.86Heating Oil

HOZ12 (Dec '12)

3.0771s

+0.0049

3.0720

3.0930

3.0443Heating Oil

HOF13 (Jan '13)

3.0860s

+0.0048

3.0818

3.1026

3.0517Heating Oil

HOG13 (Feb '13)

3.0864s

+0.0063

3.0692

3.0999

3.0505Heating Oil

HOH13 (Mar '13)

3.0750s

+0.0075

3.0552

3.0834

3.0416Gasoline RBOB

RBZ12 (Dec '12)

2.7439s

-0.0056

2.7505

2.7609

2.7206Gasoline RBOB

RBF13 (Jan '13)

2.7204s

-0.0021

2.7236

2.7357

2.6939Gasoline RBOB

RBG13 (Feb '13)

2.7226s

-0.0011

2.7160

2.7362

2.6942Gasoline RBOB

RBH13 (Mar '13)

2.7394s

+0.0009

2.7256

2.7497

2.7107Natural Gas

NGZ12 (Dec '12)

3.901s

-0.002

3.895

3.933

3.830Natural Gas

NGF13 (Jan '13)

4.034s

+0.014

4.015

4.060

3.957Natural Gas

NGG13 (Feb '13)

4.043s

+0.011

4.030

4.074

3.972Natural Gas

NGH13 (Mar '13)

4.008s

+0.012

3.996

4.036

3.941Crude Oil Brent

CBF13 (Jan '13)

111.38s

+0.83

110.47

111.54

110.10Crude Oil Brent

CBG13 (Feb '13)

110.51s

+0.78

109.63

110.71

109.33Crude Oil Brent

CBH13 (Mar '13)

109.83s

+0.73

108.98

110.08

108.74Crude Oil Brent

CBJ13 (Apr '13)

109.32s

+0.73

108.47

109.57

108.23Ethanol Futures

ZKZ12 (Dec '12)

2.392s

+0.011

2.390

2.397

2.383Ethanol Futures

ZKF13 (Jan '13)

2.399s

+0.020

2.391

2.406

2.390Ethanol Futures

ZKG13 (Feb '13)

2.398s

+0.019

2.383

2.400

2.383Ethanol Futures

ZKH13 (Mar '13)

2.398s

+0.011

2.400

2.408

2.389

社群留言