指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
88.28s
+0.90
87.54
88.53
86.71Crude Oil WTI
CLG13 (Feb '13)
88.90s
+0.92
88.12
89.14
87.40Crude Oil WTI
CLH13 (Mar '13)
89.56s
+0.95
88.75
89.73
88.00Crude Oil WTI
CLJ13 (Apr '13)
90.16s
+0.97
89.39
90.30
88.86Heating Oil
HOZ12 (Dec '12)
3.0771s
+0.0049
3.0720
3.0930
3.0443Heating Oil
HOF13 (Jan '13)
3.0860s
+0.0048
3.0818
3.1026
3.0517Heating Oil
HOG13 (Feb '13)
3.0864s
+0.0063
3.0692
3.0999
3.0505Heating Oil
HOH13 (Mar '13)
3.0750s
+0.0075
3.0552
3.0834
3.0416Gasoline RBOB
RBZ12 (Dec '12)
2.7439s
-0.0056
2.7505
2.7609
2.7206Gasoline RBOB
RBF13 (Jan '13)
2.7204s
-0.0021
2.7236
2.7357
2.6939Gasoline RBOB
RBG13 (Feb '13)
2.7226s
-0.0011
2.7160
2.7362
2.6942Gasoline RBOB
RBH13 (Mar '13)
2.7394s
+0.0009
2.7256
2.7497
2.7107Natural Gas
NGZ12 (Dec '12)
3.901s
-0.002
3.895
3.933
3.830Natural Gas
NGF13 (Jan '13)
4.034s
+0.014
4.015
4.060
3.957Natural Gas
NGG13 (Feb '13)
4.043s
+0.011
4.030
4.074
3.972Natural Gas
NGH13 (Mar '13)
4.008s
+0.012
3.996
4.036
3.941Crude Oil Brent
CBF13 (Jan '13)
111.38s
+0.83
110.47
111.54
110.10Crude Oil Brent
CBG13 (Feb '13)
110.51s
+0.78
109.63
110.71
109.33Crude Oil Brent
CBH13 (Mar '13)
109.83s
+0.73
108.98
110.08
108.74Crude Oil Brent
CBJ13 (Apr '13)
109.32s
+0.73
108.47
109.57
108.23Ethanol Futures
ZKZ12 (Dec '12)
2.392s
+0.011
2.390
2.397
2.383Ethanol Futures
ZKF13 (Jan '13)
2.399s
+0.020
2.391
2.406
2.390Ethanol Futures
ZKG13 (Feb '13)
2.398s
+0.019
2.383
2.400
2.383Ethanol Futures
ZKH13 (Mar '13)
2.398s
+0.011
2.400
2.408
2.389