回到頂端
|||
熱門: 宅神 牛排 雞排

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,753.0000

23.4500

1.3560

1,729.5500

1,754.6500

1,728.6500

1,729.5500

1,713.7500

2.2900GOLDAU

1,676.2290

11.4310

0.6870

1,664.7090

1,676.6860

1,662.3670

1,664.5490

1,657.4944

1.1150OZBG

117.0000

0.0000

0.0000

117.7000

118.0000

116.5000

117.0000

114.5000

2.1830GOLDPL

1,753.0000

22.7000

1.3120

1,730.9000

1,753.7000

1,728.2000

1,730.3000

1,713.7500

2.2900GOLDPLSF

52,307.0000

294.0000

0.5650 52,015.0000 52,331.0000 51,859.0000 52,005.0000 52,089.0000

0.4030MCXGOLD

32,087.0000

192.0000

0.6020 32,030.0000 32,087.0000 32,030.0000 31,895.0000 31,829.0000

0.8110IADMGOLD

757.8340

10.1300

1.3500

748.0000

758.5480

747.9670

747.6970

740.7400

2.3100【Fixes】GOLDLNAM

1,734.7500

5.0000

0.2900

1,734.7500

1,734.7500

1,734.7500

1,729.7500

1,710.0000

1.4500GOLDECAM

1,345.3930

1.1670

0.0870

1,345.3930

1,345.3930

1,345.3930

1,344.2260

1,342.7560

0.1960GOLDBPAM

1,088.3680

4.0210

0.3710

1,088.3680

1,088.3680

1,088.3680

1,084.3470

1,077.9120

0.9700GOLDLNPM

1,734.5000

3.5000

0.2000

1,734.5000

1,734.5000

1,734.5000

1,731.0000

1,713.5000

1.2300GOLDECPM

1,340.2100

-4.0470

-0.3010

1,340.2100

1,340.2100

1,340.2100

1,344.2570

1,346.5620

-0.4720GOLDBPPM

1,085.5550

0.2890

0.0270

1,085.5550

1,085.5550

1,085.5550

1,085.2660

1,080.2550

0.4910GLDBLXUS

1,734.1000

4.4500

0.2600

1,734.1000

1,734.1000

1,734.1000

1,729.6500

1,710.2000

1.4000GLDBLXEU

43,380.0000

-70.0000

-0.1600 43,380.0000 43,380.0000 43,380.0000 43,450.0000 43,210.0000

0.3900【Futures Prices】GCZ2

1,751.4000

23.2000

1.3420

1,729.1000

1,755.0000

1,727.6000

1,728.2000

1,713.8000

2.1940JGV3

4,595.0000

-3.0000

-0.0650

4,601.0000

4,618.0000

4,590.0000

4,598.0000

4,472.0000

2.7500ZPZ2

1,751.6000

22.7000

1.3130

1,733.1000

1,749.0000

1,732.0000

1,728.9000

1,713.9000

2.2000XGZ2

1,751.6000

22.7000

1.3130

1,730.3000

1,755.0000

1,729.1000

1,728.9000

1,713.9000

2.2000Z7Z2

1,751.6000

22.9000

1.3250

1,729.0000

1,755.0000

1,728.7000

1,728.7000

1,713.6000

2.2180【Indications】GBS

168.9300

1.7500

1.0470

167.2900

168.9500

167.2500

167.1800

165.2650

2.2180【Thai Dealers】THGOBRBY

25,100.0000

0.0000

0.0000 25,050.0000 25,100.0000 25,050.0000 25,100.0000 24,850.0000

1.0100THGOBRSL

25,200.0000

0.0000

0.0000 25,150.0000 25,200.0000 25,150.0000 25,200.0000 24,950.0000

1.0000THGOORBY

24,741.1200

0.0000

0.0000 24,680.4800 24,741.1200 24,680.4800 24,741.1200 24,483.4000

1.0500THGOORSL

25,600.0000

0.0000

0.0000 25,550.0000 25,600.0000 25,550.0000 25,600.0000 25,350.0000

0.9900【GOFO Means】GOFO

GDLRG1M

0.3183

0.0017

0.5242

0.3183

0.3183

0.3183

0.3167

0.3050

4.3705GDLRG2M

0.3683

0.0033

0.9123

0.3683

0.3683

0.3683

0.3650

0.3425

7.5416GDLRG3M

0.3867

0.0000

0.0000

0.3867

0.3867

0.3867

0.3867

0.3725

3.8040GDLRG6M

0.4450

0.0050

1.1364

0.4450

0.4450

0.4450

0.4400

0.4400

1.1364GDLRG12M

0.4817

0.0017

0.3479

0.4817

0.4817

0.4817

0.4800

0.4950

-2.6929

社群留言