收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,753.0000
23.4500
1.3560
1,729.5500
1,754.6500
1,728.6500
1,729.5500
1,713.7500
2.2900GOLDAU
1,676.2290
11.4310
0.6870
1,664.7090
1,676.6860
1,662.3670
1,664.5490
1,657.4944
1.1150OZBG
117.0000
0.0000
0.0000
117.7000
118.0000
116.5000
117.0000
114.5000
2.1830GOLDPL
1,753.0000
22.7000
1.3120
1,730.9000
1,753.7000
1,728.2000
1,730.3000
1,713.7500
2.2900GOLDPLSF
52,307.0000
294.0000
0.5650 52,015.0000 52,331.0000 51,859.0000 52,005.0000 52,089.0000
0.4030MCXGOLD
32,087.0000
192.0000
0.6020 32,030.0000 32,087.0000 32,030.0000 31,895.0000 31,829.0000
0.8110IADMGOLD
757.8340
10.1300
1.3500
748.0000
758.5480
747.9670
747.6970
740.7400
2.3100【Fixes】GOLDLNAM
1,734.7500
5.0000
0.2900
1,734.7500
1,734.7500
1,734.7500
1,729.7500
1,710.0000
1.4500GOLDECAM
1,345.3930
1.1670
0.0870
1,345.3930
1,345.3930
1,345.3930
1,344.2260
1,342.7560
0.1960GOLDBPAM
1,088.3680
4.0210
0.3710
1,088.3680
1,088.3680
1,088.3680
1,084.3470
1,077.9120
0.9700GOLDLNPM
1,734.5000
3.5000
0.2000
1,734.5000
1,734.5000
1,734.5000
1,731.0000
1,713.5000
1.2300GOLDECPM
1,340.2100
-4.0470
-0.3010
1,340.2100
1,340.2100
1,340.2100
1,344.2570
1,346.5620
-0.4720GOLDBPPM
1,085.5550
0.2890
0.0270
1,085.5550
1,085.5550
1,085.5550
1,085.2660
1,080.2550
0.4910GLDBLXUS
1,734.1000
4.4500
0.2600
1,734.1000
1,734.1000
1,734.1000
1,729.6500
1,710.2000
1.4000GLDBLXEU
43,380.0000
-70.0000
-0.1600 43,380.0000 43,380.0000 43,380.0000 43,450.0000 43,210.0000
0.3900【Futures Prices】GCZ2
1,751.4000
23.2000
1.3420
1,729.1000
1,755.0000
1,727.6000
1,728.2000
1,713.8000
2.1940JGV3
4,595.0000
-3.0000
-0.0650
4,601.0000
4,618.0000
4,590.0000
4,598.0000
4,472.0000
2.7500ZPZ2
1,751.6000
22.7000
1.3130
1,733.1000
1,749.0000
1,732.0000
1,728.9000
1,713.9000
2.2000XGZ2
1,751.6000
22.7000
1.3130
1,730.3000
1,755.0000
1,729.1000
1,728.9000
1,713.9000
2.2000Z7Z2
1,751.6000
22.9000
1.3250
1,729.0000
1,755.0000
1,728.7000
1,728.7000
1,713.6000
2.2180【Indications】GBS
168.9300
1.7500
1.0470
167.2900
168.9500
167.2500
167.1800
165.2650
2.2180【Thai Dealers】THGOBRBY
25,100.0000
0.0000
0.0000 25,050.0000 25,100.0000 25,050.0000 25,100.0000 24,850.0000
1.0100THGOBRSL
25,200.0000
0.0000
0.0000 25,150.0000 25,200.0000 25,150.0000 25,200.0000 24,950.0000
1.0000THGOORBY
24,741.1200
0.0000
0.0000 24,680.4800 24,741.1200 24,680.4800 24,741.1200 24,483.4000
1.0500THGOORSL
25,600.0000
0.0000
0.0000 25,550.0000 25,600.0000 25,550.0000 25,600.0000 25,350.0000
0.9900【GOFO Means】GOFO
GDLRG1M
0.3183
0.0017
0.5242
0.3183
0.3183
0.3183
0.3167
0.3050
4.3705GDLRG2M
0.3683
0.0033
0.9123
0.3683
0.3683
0.3683
0.3650
0.3425
7.5416GDLRG3M
0.3867
0.0000
0.0000
0.3867
0.3867
0.3867
0.3867
0.3725
3.8040GDLRG6M
0.4450
0.0050
1.1364
0.4450
0.4450
0.4450
0.4400
0.4400
1.1364GDLRG12M
0.4817
0.0017
0.3479
0.4817
0.4817
0.4817
0.4800
0.4950
-2.6929