回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,819.14

28.11

0.49

5,791.03

5,830.53

5,781.43

5,791.03

5,605.59

3.81MCX INDEX

11,888.93

27.19

0.23

11,861.70

11,888.93

11,846.90

11,861.74

11,576.98

2.69T1X INDEX

2,413.52

6.81

0.28

2,406.71

2,414.62

2,400.45

2,406.71

2,347.72

2.80HSBA

LN Equity

625.90

3.90

0.63

623.50

628.40

621.80

622.00

595.80

5.05RIO

LN Equity

3,006.50

-3.50

-0.12

3,005.00

3,021.00

2,979.50

3,010.00

2,934.50

2.45BLT

LN Equity

1,945.50

4.50

0.23

1,940.00

1,961.50

1,933.00

1,941.00

1,873.00

3.87BP/

LN Equity

435.50

1.90

0.44

435.25

437.25

432.00

433.60

416.60

4.54XTA

LN Equity

1,020.00

6.00

0.59

1,014.00

1,034.00

1,013.00

1,014.00

950.00

7.37GSK

LN Equity

1,347.00

10.00

0.75

1,335.00

1,349.00

1,335.00

1,337.00

1,317.50

2.24BG/

LN Equity

1,076.50

3.50

0.33

1,074.50

1,084.00

1,065.00

1,073.00

1,000.50

7.60BARC

LN Equity

254.20

2.20

0.87

252.90

255.70

250.50

252.00

234.20

8.54AAL

LN Equity

1,719.00

14.50

0.85

1,703.00

1,730.50

1,686.00

1,704.50

1,664.00

3.31BA/

LN Equity

310.30

0.60

0.19

309.70

311.20

308.40

309.70

300.80

3.16PRU

LN Equity

889.00

6.50

0.74

886.00

891.00

880.00

882.50

839.50

5.90TSCO

LN Equity

318.00

0.65

0.20

318.10

318.75

315.15

317.35

315.00

0.95RDSA

LN Equity

2,085.50

14.00

0.68

2,077.50

2,089.50

2,068.00

2,071.50

2,029.50

2.76BATS

LN Equity

3,224.00

8.00

0.25

3,220.00

3,242.50

3,215.50

3,216.00

3,129.00

3.04RDSB

LN Equity

2,154.50

8.00

0.37

2,145.50

2,160.00

2,141.00

2,146.50

2,098.00

2.69AZN

LN Equity

2,890.50

24.50

0.85

2,875.50

2,898.50

2,857.50

2,866.00

2,792.50

3.51STAN

LN Equity

1,437.50

-7.00

-0.48

1,444.00

1,444.00

1,434.50

1,444.50

1,414.50

1.63TLW

LN Equity

1,393.00

-3.00

-0.21

1,400.00

1,401.00

1,388.00

1,396.00

1,340.00

3.96IMT

LN Equity

2,484.00

0.00

0.00

2,490.00

2,503.00

2,482.00

2,484.00

2,395.00

3.72RR/

LN Equity

875.00

3.00

0.34

871.50

876.50

867.50

872.00

844.50

3.61RBS

LN Equity

294.00

1.30

0.44

292.80

295.40

290.00

292.70

277.40

5.98VOD

LN Equity

158.70

0.40

0.25

158.50

159.25

157.25

158.30

157.80

0.57MKS

LN Equity

380.70

2.70

0.71

378.50

382.40

377.40

378.00

366.40

3.90SAB

LN Equity

2,834.00

33.00

1.18

2,818.00

2,842.00

2,796.00

2,801.00

2,619.00

8.21DGE

LN Equity

1,877.50

1.50

0.08

1,881.50

1,891.00

1,872.50

1,876.00

1,793.50

4.68NG/

LN Equity

711.00

4.00

0.57

706.50

714.00

705.50

707.00

688.00

3.34ULVR

LN Equity

2,375.00

17.00

0.72

2,356.00

2,378.00

2,352.00

2,358.00

2,290.00

3.71OML

LN Equity

171.10

1.30

0.77

169.60

171.60

169.00

169.80

166.10

3.01CNA

LN Equity

322.20

0.00

0.00

323.40

323.40

320.10

322.20

313.50

2.78PFC

LN Equity

1,630.00

24.00

1.49

1,610.00

1,631.00

1,599.00

1,606.00

1,493.00

9.18VED

LN Equity

1,079.00

5.00

0.47

1,074.00

1,082.00

1,064.00

1,074.00

1,036.00

4.15ARM

LN Equity

742.50

4.00

0.54

738.50

745.50

732.00

738.50

711.00

4.43SHP

LN Equity

1,797.00

1.00

0.06

1,796.00

1,807.00

1,788.00

1,796.00

1,729.00

3.93MRW

LN Equity

261.70

-1.70

-0.65

263.50

263.50

258.50

263.40

256.20

2.15ANTO

LN Equity

1,261.00

14.00

1.12

1,246.00

1,265.00

1,238.00

1,247.00

1,199.00

5.17EMG

LN Equity

77.60

0.10

0.13

77.55

78.75

75.70

77.50

71.80

8.08LGEN

LN Equity

143.10

0.50

0.35

142.80

143.30

142.20

142.60

139.60

2.51CPG

LN Equity

716.00

2.00

0.28

713.50

720.50

707.00

714.00

692.00

3.47CNE

LN Equity

266.50

-0.30

-0.11

267.40

267.40

264.70

266.80

259.50

2.70SSE

LN Equity

1,406.00

6.00

0.43

1,402.00

1,408.00

1,392.00

1,400.00

1,364.00

3.08LMI

LN Equity

291.40

-7.70

-2.57

298.80

300.50

288.20

299.10

250.69

16.24KAZ

LN Equity

693.50

1.00

0.14

691.00

700.00

685.00

692.50

654.50

5.96HMSO

LN Equity

464.00

0.30

0.06

463.20

464.90

461.10

463.70

458.70

1.16NXT

LN Equity

3,620.00

17.00

0.47

3,598.00

3,633.00

3,598.00

3,603.00

3,542.00

2.20JMAT

LN Equity

2,326.00

37.00

1.62

2,291.00

2,327.00

2,268.00

2,289.00

2,254.00

3.19SN/

LN Equity

657.50

3.00

0.46

652.50

658.50

650.50

654.50

640.50

2.65PSON

LN Equity

1,189.00

14.00

1.19

1,178.00

1,190.00

1,175.00

1,175.00

1,173.00

1.36SVT

LN Equity

1,571.00

1.00

0.06

1,572.00

1,575.00

1,556.00

1,570.00

1,524.00

3.08SL/

LN Equity

307.80

1.00

0.33

307.20

307.80

304.80

306.80

299.70

2.70BT/A

LN Equity

226.70

1.70

0.76

224.40

226.70

223.00

225.00

219.00

3.52BSY

LN Equity

777.50

11.50

1.50

767.00

777.50

765.00

766.00

745.00

4.36LAND

LN Equity

795.00

3.00

0.38

792.00

796.00

790.50

792.00

762.50

4.26ISAT

LN Equity

580.50

5.50

0.96

577.00

581.00

572.50

575.00

560.00

3.66SBRY

LN Equity

333.60

1.20

0.36

332.60

334.60

330.20

332.40

331.80

0.54COB

LN Equity

204.30

1.80

0.89

202.70

204.90

202.70

202.50

192.50

6.13RSA

LN Equity

114.70

1.20

1.06

113.90

115.00

113.30

113.50

109.60

4.65SMIN

LN Equity

1,062.00

1.00

0.09

1,060.00

1,064.00

1,055.00

1,061.00

1,018.00

4.32RRS

LN Equity

6,655.00

75.00

1.14

6,560.00

6,715.00

6,525.00

6,580.00

6,350.00

4.80AV/

LN Equity

346.00

2.30

0.67

343.40

348.20

342.70

343.70

320.00

8.13BRBY

LN Equity

1,240.00

1.00

0.08

1,236.00

1,246.00

1,224.00

1,239.00

1,164.00

6.53UU/

LN Equity

672.50

2.00

0.30

671.00

675.00

667.50

670.50

647.00

3.94LSE

LN Equity

985.50

1.50

0.15

982.50

988.00

969.00

984.00

936.00

5.29ISYS

LN Equity

223.00

-0.10

-0.04

224.20

224.20

220.90

223.10

219.50

1.59HOME

LN Equity

110.30

3.40

3.18

106.80

110.80

106.80

106.90

106.90

3.18EXPN

LN Equity

1,027.00

4.00

0.39

1,021.00

1,028.00

1,016.00

1,023.00

1,021.00

0.59REX

LN Equity

439.60

1.60

0.37

437.50

440.50

435.30

438.00

430.60

2.09IHG

LN Equity

1,691.00

19.00

1.14

1,672.00

1,698.00

1,670.00

1,672.00

1,572.00

7.57WPP

LN Equity

848.00

9.00

1.07

842.50

850.50

839.00

839.00

802.00

5.74REL

LN Equity

624.50

6.50

1.05

618.00

625.00

615.50

618.00

602.50

3.65ATST

LN Equity

373.10

1.10

0.30

371.90

373.60

370.40

372.00

363.80

2.56SGE

LN Equity

307.70

-0.10

-0.03

307.30

309.90

306.80

307.80

300.30

2.46GFS

LN Equity

247.10

1.70

0.69

245.40

247.90

244.70

245.40

244.10

1.23ABF

LN Equity

1,450.00

-1.00

-0.07

1,451.00

1,458.00

1,434.00

1,451.00

1,394.00

4.02LLOY

LN Equity

46.41

0.46

0.99

46.00

46.54

45.72

45.95

43.98

5.53III

LN Equity

212.00

0.90

0.43

210.90

212.60

210.40

211.10

205.80

3.01INVP

LN Equity

384.80

2.50

0.65

384.10

385.30

379.20

382.30

372.80

3.22SRP

LN Equity

555.50

-0.50

-0.09

555.00

560.00

554.50

556.00

550.00

1.00KGF

LN Equity

280.70

3.70

1.34

277.50

281.70

277.50

277.00

274.20

2.37ENRC

LN Equity

274.50

2.00

0.73

274.00

279.30

271.10

272.50

259.60

5.74WOS

LN Equity

2,815.00

25.00

0.90

2,788.00

2,821.00

2,782.00

2,790.00

2,635.00

6.83AGK

LN Equity

2,193.00

27.00

1.25

2,167.00

2,206.00

2,161.00

2,166.00

2,095.00

4.68SGRO

LN Equity

227.50

0.60

0.26

226.30

227.80

226.10

226.90

221.60

2.66CPI

LN Equity

735.00

4.00

0.55

732.00

737.50

729.00

731.00

713.00

3.09FRES

LN Equity

1,976.00

11.00

0.56

1,958.00

1,983.00

1,952.00

1,965.00

1,877.00

5.27IAP

LN Equity

292.50

-0.70

-0.24

292.90

294.10

287.80

293.20

282.00

3.72AMEC

LN Equity

1,036.00

2.00

0.19

1,038.00

1,048.00

1,029.00

1,034.00

994.50

4.17ITRK

LN Equity

2,960.00

14.00

0.48

2,950.00

2,968.00

2,941.00

2,946.00

2,836.00

4.37RB/

LN Equity

3,862.00

3.00

0.08

3,858.00

3,877.00

3,832.00

3,859.00

3,704.00

4.27SDR

LN Equity

1,589.00

20.00

1.27

1,568.00

1,591.00

1,563.00

1,569.00

1,518.00

4.68CCL

LN Equity

2,537.00

16.00

0.63

2,514.00

2,546.00

2,514.00

2,521.00

2,427.00

4.53ADM

LN Equity

1,098.00

13.00

1.20

1,088.00

1,099.00

1,085.00

1,085.00

1,060.00

3.58BLND

LN Equity

535.00

3.00

0.56

533.00

536.00

531.50

532.00

506.00

5.73WTB

LN Equity

2,355.00

-5.00

-0.21

2,365.00

2,365.00

2,345.00

2,360.00

2,314.00

1.77TT/

LN Equity

262.90

1.10

0.42

261.40

262.90

260.80

261.80

246.70

6.57SDRC

LN Equity

1,290.00

21.00

1.65

1,271.00

1,290.00

1,269.00

1,269.00

1,236.00

4.37TCG

LN Equity

24.00

1.00

4.35

22.50

24.50

22.50

23.00

20.00

20.00BNZL

LN Equity

1,065.00

8.00

0.76

1,058.00

1,066.00

1,048.00

1,057.00

1,027.00

3.70

社群留言