回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.15

18.12

1.30

1,391.03

1,409.16

1,391.03

1,391.03A

AGILENT TECHNOLOGIES INC

36.88

1.04

2.90

36.16

36.91

36.01

35.84AA

ALCOA INC

8.35

0.08

0.97

8.33

8.35

8.26

8.27AAPL

APPLE INC

571.75

10.05

1.79

567.39

572.00

562.77

561.70ABC

AMERISOURCEBERGEN CORP

41.38

0.53

1.30

40.85

41.49

40.82

40.85ABT

ABBOTT LABORATORIES

64.47

1.14

1.80

63.50

64.49

63.48

63.33ACE

ACE LTD

79.80

1.08

1.37

79.05

79.84

79.00

78.72ADBE

ADOBE SYSTEMS INC

33.40

0.56

1.71

33.07

33.43

32.99

32.84ADM

ARCHER-DANIELS-MIDLAND CO

26.74

0.35

1.33

26.46

26.74

26.36

26.39ADP

AUTOMATIC DATA PROCESSING

56.12

0.72

1.30

55.62

56.14

55.52

55.40ADSK

AUTODESK INC

31.80

0.46

1.47

31.51

31.83

31.38

31.34AEE

AMEREN CORPORATION

28.55

-0.17

-0.59

28.75

28.81

28.44

28.72AEP

AMERICAN ELECTRIC POWER

41.03

0.04

0.10

41.07

41.10

40.68

40.99AES

AES CORP

10.10

0.13

1.30

10.14

10.17

10.02

9.97AET

AETNA INC

42.99

0.83

1.97

42.18

43.02

42.09

42.16AFL

AFLAC INC

51.89

0.66

1.29

51.50

51.90

51.38

51.23AGN

ALLERGAN INC

91.99

1.07

1.18

91.39

92.00

90.69

90.92AIG

AMERICAN INTERNATIONAL GROUP

32.83

0.16

0.49

32.77

32.86

32.59

32.67AIV

APARTMENT INVT & MGMT CO -A

24.69

0.19

0.78

24.62

24.74

24.49

24.50AIZ

ASSURANT INC

34.35

0.37

1.09

34.21

34.37

33.99

33.98AKAM

AKAMAI TECHNOLOGIES INC

35.97

0.14

0.39

36.07

36.19

35.75

35.83AKS

AK STEEL HOLDING CORP

3.83

0.05

1.32

3.84

3.92

3.79

3.78ALL

ALLSTATE CORP

40.74

0.78

1.95

40.16

40.76

40.15

39.96ALTR

ALTERA CORP

31.86

0.85

2.74

31.24

31.89

31.22

31.01AMAT

APPLIED MATERIALS INC

10.40

-0.03

-0.29

10.44

10.55

10.36

10.43AMD

ADVANCED MICRO DEVICES

1.95

0.08

4.28

1.92

1.97

1.92

1.87AMGN

AMGEN INC

87.60

0.95

1.10

87.00

87.63

86.57

86.65AMP

AMERIPRISE FINANCIAL INC

61.00

0.83

1.38

60.63

61.07

60.49

60.17AMT

AMERICAN TOWER CORP

74.98

0.86

1.16

74.28

75.00

74.04

74.12AMZN

AMAZON.COM INC

239.88

1.85

0.78

239.89

239.99

236.48

238.03AN

AUTONATION INC

42.08

0.66

1.59

41.53

42.08

41.25

41.42ANF

ABERCROMBIE & FITCH CO-CL A

44.40

0.69

1.58

44.10

44.52

43.51

43.71AON

AON PLC

57.74

0.50

0.87

57.44

57.85

57.36

57.24APA

APACHE CORP

77.14

0.84

1.10

76.61

77.14

76.40

76.30APC

ANADARKO PETROLEUM CORP

74.55

2.04

2.81

72.76

74.67

72.65

72.51APD

AIR PRODUCTS & CHEMICALS INC

83.04

1.10

1.34

82.35

83.07

82.33

81.94APH

AMPHENOL CORP-CL A

61.52

0.77

1.27

60.95

61.54

60.80

60.75APOL

APOLLO GROUP INC-CL A

18.86

0.18

0.96

18.68

19.06

18.47

18.68ARG

AIRGAS INC

90.00

0.50

0.56

89.83

90.00

89.45

89.50ATI

ALLEGHENY TECHNOLOGIES INC

26.86

0.49

1.86

26.69

27.05

26.50

26.37AVB

AVALONBAY COMMUNITIES INC

128.54

1.15

0.90

128.03

129.04

127.64

127.39AVP

AVON PRODUCTS INC

14.26

0.29

2.08

14.05

14.26

14.01

13.97AVY

AVERY DENNISON CORP

33.79

0.56

1.69

33.35

33.81

33.27

33.23AXP

AMERICAN EXPRESS CO

56.51

0.53

0.95

56.19

56.55

56.09

55.98AZO

AUTOZONE INC

383.12

1.25

0.33

383.09

383.99

381.07

381.87BA

BOEING CO/THE

73.74

0.59

0.81

73.35

73.75

73.09

73.15BAC

BANK OF AMERICA CORP

9.90

0.13

1.33

9.82

9.90

9.80

9.77BAX

BAXTER INTERNATIONAL INC

68.81

2.69

4.07

66.29

68.91

66.08

66.12BBBY

BED BATH & BEYOND INC

60.16

1.21

2.05

59.14

60.24

59.12

58.95BBT

BB&T CORP

28.81

0.43

1.52

28.59

28.81

28.41

28.38BBY

BEST BUY CO INC

11.70

0.13

1.12

11.78

11.94

11.54

11.57BCR

CR BARD INC

98.54

1.00

1.03

97.79

98.59

97.20

97.54BDX

BECTON DICKINSON AND CO

77.73

0.91

1.18

77.00

77.73

76.78

76.82BEN

FRANKLIN RESOURCES INC

133.18

1.57

1.19

132.40

133.18

131.99

131.61BF/B

BROWN-FORMAN CORP-CLASS B

68.42

1.45

2.17

67.29

68.42

67.21

66.97BHI

BAKER HUGHES INC

41.83

0.50

1.21

41.50

41.86

41.19

41.33BIG

BIG LOTS INC

28.48

0.87

3.15

27.72

28.53

27.72

27.61BIIB

BIOGEN IDEC INC

149.87

2.51

1.70

148.44

149.87

147.48

147.36BK

BANK OF NEW YORK MELLON CORP

24.43

0.39

1.62

24.24

24.43

24.13

24.04BLL

BALL CORP

45.07

0.46

1.03

44.81

45.07

44.53

44.61BMC

BMC SOFTWARE INC

40.19

0.51

1.29

39.84

40.26

39.74

39.68BMS

BEMIS COMPANY

33.66

0.27

0.81

33.45

33.82

33.37

33.39BMY

BRISTOL-MYERS SQUIBB CO

32.62

0.21

0.65

32.50

32.67

32.45

32.41BRCM

BROADCOM CORP-CL A

31.58

0.39

1.25

31.34

31.71

31.26

31.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.50

0.92

1.05

87.91

88.51

87.76

87.58BSX

BOSTON SCIENTIFIC CORP

5.59

0.09

1.64

5.50

5.63

5.46

5.50BTU

PEABODY ENERGY CORP

25.15

0.25

1.00

25.17

25.43

24.75

24.90BXP

BOSTON PROPERTIES INC

103.06

1.39

1.37

102.35

103.06

101.67

101.67C

CITIGROUP INC

36.03

0.26

0.73

36.00

36.10

35.82

35.77CA

CA INC

22.10

0.22

1.01

21.94

22.18

21.90

21.88CAG

CONAGRA FOODS INC

28.41

0.28

1.00

28.17

28.41

28.14

28.13CAH

CARDINAL HEALTH INC

39.99

0.36

0.91

39.77

39.99

39.62

39.63CAM

CAMERON INTERNATIONAL CORP

54.47

1.35

2.54

53.46

54.51

53.31

53.12CAT

CATERPILLAR INC

84.16

1.11

1.34

83.69

84.19

83.25

83.05CB

CHUBB CORP

77.23

0.63

0.82

76.79

77.24

76.44

76.60CBG

CBRE GROUP INC - A

17.87

0.18

1.02

17.83

17.97

17.66

17.69CBS

CBS CORP-CLASS B NON VOTING

35.85

1.04

2.99

35.04

35.86

34.94

34.81CCE

COCA-COLA ENTERPRISES

30.56

0.21

0.69

30.50

30.77

30.35

30.35CCL

CARNIVAL CORP

39.08

0.78

2.04

38.76

39.08

38.76

38.30CELG

CELGENE CORP

78.51

0.65

0.83

77.97

78.57

77.75

77.86CERN

CERNER CORP

78.06

0.02

0.03

78.05

78.14

77.57

78.04CF

CF INDUSTRIES HOLDINGS INC

210.12

2.87

1.38

208.81

210.12

208.29

207.25CFN

CAREFUSION CORP

28.04

0.38

1.37

27.72

28.06

27.52

27.66CHK

CHESAPEAKE ENERGY CORP

17.83

0.24

1.36

17.71

17.83

17.51

17.59CHRW

C.H. ROBINSON WORLDWIDE INC

60.98

0.76

1.26

60.14

61.00

59.98

60.22CI

CIGNA CORP

52.76

0.75

1.44

52.06

52.78

52.06

52.01CINF

CINCINNATI FINANCIAL CORP

40.32

0.43

1.08

40.20

40.32

39.98

39.89CL

COLGATE-PALMOLIVE CO

108.00

1.20

1.12

106.60

108.00

106.60

106.80CLF

CLIFFS NATURAL RESOURCES INC

31.23

0.28

0.90

31.40

31.60

31.00

30.95CLX

CLOROX COMPANY

74.65

0.31

0.42

74.50

74.67

74.22

74.34CMA

COMERICA INC

29.19

0.52

1.81

28.85

29.19

28.80

28.67CMCSA

COMCAST CORP-CLASS A

36.91

0.42

1.15

36.76

36.91

36.56

36.49CME

CME GROUP INC

54.64

0.21

0.39

54.50

54.95

54.19

54.43CMI

CUMMINS INC

99.64

1.36

1.38

99.10

100.51

99.10

98.28CMS

CMS ENERGY CORP

23.52

0.01

0.04

23.54

23.57

23.35

23.51CNP

CENTERPOINT ENERGY INC

19.26

-0.04

-0.21

19.32

19.34

19.13

19.30CNX

CONSOL ENERGY INC

32.69

0.41

1.27

32.55

32.70

32.26

32.28COF

CAPITAL ONE FINANCIAL CORP

58.97

0.66

1.13

58.66

58.97

58.50

58.31COG

CABOT OIL & GAS CORP

49.88

0.42

0.85

49.61

49.89

49.18

49.46COH

COACH INC

59.66

1.38

2.37

58.81

59.66

58.38

58.28COL

ROCKWELL COLLINS INC

56.57

0.55

0.98

56.18

56.58

55.87

56.02COP

CONOCOPHILLIPS

56.67

0.62

1.11

56.31

56.70

56.09

56.05COST

COSTCO WHOLESALE CORP

97.92

1.18

1.22

97.00

97.93

96.57

96.74CPB

CAMPBELL SOUP CO

36.70

0.25

0.69

36.53

36.70

36.50

36.45CPWR

COMPUWARE CORP

8.74

0.16

1.86

8.66

8.75

8.61

8.58CRM

SALESFORCE.COM INC

159.45

0.67

0.42

156.00

159.69

155.08

158.78CSC

COMPUTER SCIENCES CORP

37.90

1.04

2.82

36.96

37.91

36.86

36.86CSCO

CISCO SYSTEMS INC

18.84

0.36

1.95

18.60

18.89

18.53

18.48CSX

CSX CORP

19.71

0.34

1.76

19.45

19.71

19.36

19.37CTAS

CINTAS CORP

40.86

0.39

0.96

40.65

40.87

40.59

40.47CTL

CENTURYLINK INC

38.52

0.69

1.82

37.96

38.53

37.90

37.83CTSH

COGNIZANT TECH SOLUTIONS-A

66.48

0.97

1.48

66.04

66.50

65.30

65.51CTXS

CITRIX SYSTEMS INC

61.77

-0.13

-0.21

62.06

62.11

61.09

61.90CVH

COVENTRY HEALTH CARE INC

43.40

0.32

0.74

43.14

43.43

43.10

43.08CVS

CVS CAREMARK CORP

45.83

0.09

0.20

45.78

45.86

45.49

45.74CVX

CHEVRON CORP

105.47

1.37

1.32

104.87

105.47

104.47

104.10D

DOMINION RESOURCES INC/VA

50.12

-0.04

-0.08

50.22

50.29

49.80

50.16DD

DU PONT (E.I.) DE NEMOURS

43.12

0.70

1.65

42.72

43.17

42.70

42.42DE

DEERE & CO

83.97

1.14

1.38

83.49

84.10

83.35

82.83DELL

DELL INC

9.55

0.49

5.41

9.14

9.58

9.12

9.06DF

DEAN FOODS CO

16.99

0.14

0.83

16.85

17.03

16.80

16.85DFS

DISCOVER FINANCIAL SERVICES

41.46

0.33

0.80

41.38

41.47

41.20

41.13DGX

QUEST DIAGNOSTICS INC

57.98

0.75

1.31

57.43

58.00

57.38

57.23DHI

DR HORTON INC

19.53

0.08

0.41

19.55

19.75

19.24

19.45DHR

DANAHER CORP

53.49

0.45

0.85

53.14

53.50

53.04

53.04DIS

WALT DISNEY CO/THE

49.26

0.58

1.19

48.83

49.28

48.80

48.68DISCA

DISCOVERY COMMUNICATIONS-A

58.20

0.82

1.43

57.61

58.23

57.61

57.38DNB

DUN & BRADSTREET CORP

78.06

1.99

2.62

76.67

78.06

76.67

76.07DNR

DENBURY RESOURCES INC

15.74

0.24

1.55

15.62

15.77

15.50

15.50DO

DIAMOND OFFSHORE DRILLING

67.36

0.72

1.08

67.06

67.36

66.70

66.64DOV

DOVER CORP

63.88

0.76

1.20

63.42

63.90

63.15

63.12DOW

DOW CHEMICAL CO/THE

29.38

0.56

1.94

28.78

29.44

28.78

28.82DPS

DR PEPPER SNAPPLE GROUP INC

44.81

0.78

1.77

44.07

44.81

44.07

44.03DRI

DARDEN RESTAURANTS INC

53.53

0.96

1.83

52.95

53.62

52.90

52.57DTE

DTE ENERGY COMPANY

58.88

-0.14

-0.24

59.08

59.15

58.55

59.02DTV

DIRECTV

49.49

0.15

0.30

49.87

49.93

49.38

49.34DUK

DUKE ENERGY CORP

60.45

0.03

0.05

60.54

60.60

60.02

60.42DV

DEVRY INC

25.67

0.29

1.14

25.36

25.85

25.25

25.38DVA

DAVITA HEALTHCARE PARTNERS I

111.43

1.42

1.29

110.20

111.80

109.79

110.01DVN

DEVON ENERGY CORPORATION

53.23

0.34

0.64

53.00

53.24

52.70

52.89EBAY

EBAY INC

49.01

0.38

0.78

48.80

49.15

48.76

48.63ECL

ECOLAB INC

70.35

0.65

0.93

69.87

70.44

69.76

69.70ED

CONSOLIDATED EDISON INC

54.10

-0.11

-0.20

54.27

54.28

53.69

54.21EFX

EQUIFAX INC

51.03

0.29

0.57

50.88

51.03

50.71

50.74EIX

EDISON INTERNATIONAL

43.49

-0.33

-0.75

43.85

43.92

43.13

43.82EL

ESTEE LAUDER COMPANIES-CL A

59.62

1.12

1.91

58.70

59.63

58.70

58.50EMC

EMC CORP/MA

24.81

0.46

1.89

24.63

24.83

24.51

24.35EMN

EASTMAN CHEMICAL CO

60.05

0.93

1.57

59.60

60.09

59.15

59.12EMR

EMERSON ELECTRIC CO

49.12

0.57

1.17

48.79

49.12

48.69

48.55EOG

EOG RESOURCES INC

118.99

0.85

0.72

118.50

119.14

117.65

118.14EQR

EQUITY RESIDENTIAL

54.46

0.40

0.74

54.44

54.51

54.02

54.06EQT

EQT CORP

62.74

0.82

1.32

62.16

62.74

61.84

61.92ESRX

EXPRESS SCRIPTS HOLDING CO

52.24

0.75

1.46

51.84

52.26

51.70

51.49ETFC

E*TRADE FINANCIAL CORP

8.14

0.03

0.37

8.17

8.17

8.04

8.11ETN

EATON CORP

51.58

0.85

1.68

50.77

51.65

50.62

50.73ETR

ENTERGY CORP

62.04

-0.24

-0.39

62.35

62.36

61.56

62.28EXC

EXELON CORP

28.57

-0.28

-0.97

28.89

28.97

28.40

28.85EXPD

EXPEDITORS INTL WASH INC

37.18

0.38

1.03

36.93

37.20

36.79

36.80EXPE

EXPEDIA INC

60.59

0.57

0.95

60.16

60.65

59.52

60.02F

FORD MOTOR CO

11.10

0.18

1.65

10.98

11.10

10.98

10.92FAST

FASTENAL CO

41.14

0.37

0.91

40.83

41.27

40.55

40.77FCX

FREEPORT-MCMORAN COPPER

38.88

0.61

1.59

38.68

39.00

38.41

38.27FDO

FAMILY DOLLAR STORES

70.10

1.27

1.85

69.12

70.15

68.98

68.83FDX

FEDEX CORP

87.73

0.08

0.09

87.80

87.87

86.86

87.65FE

FIRSTENERGY CORP

41.07

-0.13

-0.32

41.30

41.36

40.86

41.20FHN

FIRST HORIZON NATIONAL CORP

9.85

0.25

2.60

9.65

9.85

9.60

9.60FII

FEDERATED INVESTORS INC-CL B

19.67

0.22

1.13

19.60

19.67

19.50

19.45FIS

FIDELITY NATIONAL INFORMATIO

35.78

0.19

0.53

35.64

35.84

35.54

35.59FISV

FISERV INC

75.43

0.77

1.03

75.16

75.43

74.80

74.66FITB

FIFTH THIRD BANCORP

14.89

0.31

2.13

14.65

14.89

14.60

14.58FLIR

FLIR SYSTEMS INC

20.03

0.34

1.73

19.81

20.03

19.74

19.69FLR

FLUOR CORP

53.81

0.54

1.01

53.60

53.81

53.12

53.27FLS

FLOWSERVE CORP

139.45

1.29

0.93

139.08

139.78

138.43

138.16FMC

FMC CORP

54.80

0.92

1.71

54.22

54.98

54.22

53.88FRX

FOREST LABORATORIES INC

33.32

0.43

1.31

32.94

33.32

32.89

32.89FSLR

FIRST SOLAR INC

24.45

-0.02

-0.08

24.49

24.98

24.37

24.47FTI

FMC TECHNOLOGIES INC

41.75

0.75

1.83

41.29

41.76

41.03

41.00GAS

AGL RESOURCES INC

37.55

-0.15

-0.40

37.72

38.13

37.32

37.70GCI

GANNETT CO

17.83

0.24

1.36

17.65

17.83

17.50

17.59GD

GENERAL DYNAMICS CORP

65.41

1.05

1.63

64.59

65.41

64.34

64.36GE

GENERAL ELECTRIC CO

21.04

0.36

1.74

20.80

21.04

20.73

20.68GILD

GILEAD SCIENCES INC

76.12

0.57

0.75

75.62

76.28

75.62

75.55GIS

GENERAL MILLS INC

40.77

0.31

0.77

40.50

40.77

40.41

40.46GLW

CORNING INC

11.29

0.17

1.53

11.18

11.30

11.16

11.12GME

GAMESTOP CORP-CLASS A

27.07

-0.01

-0.04

27.33

28.00

26.98

27.08GNW

GENWORTH FINANCIAL INC-CL A

5.65

-0.01

-0.18

5.69

5.74

5.61

5.66GOOG

GOOGLE INC-CL A

667.97

2.10

0.32

669.97

669.99

666.25

665.87GPC

GENUINE PARTS CO

62.94

0.69

1.11

62.45

62.97

62.36

62.25GPS

GAP INC/THE

35.50

0.35

1.00

35.26

35.61

35.26

35.15GS

GOLDMAN SACHS GROUP INC

120.31

2.61

2.22

118.48

120.31

118.33

117.70GT

GOODYEAR TIRE & RUBBER CO

11.83

0.22

1.89

11.70

11.85

11.65

11.61GWW

WW GRAINGER INC

191.51

1.12

0.59

190.70

191.59

190.04

190.39HAL

HALLIBURTON CO

32.08

0.38

1.20

31.86

32.12

31.69

31.70HAR

HARMAN INTERNATIONAL

38.89

0.58

1.51

38.57

39.15

38.57

38.31HBAN

HUNTINGTON BANCSHARES INC

6.23

0.12

1.96

6.17

6.23

6.15

6.11HCBK

HUDSON CITY BANCORP INC

8.16

0.13

1.62

8.05

8.16

8.05

8.03HCN

HEALTH CARE REIT INC

60.26

0.39

0.65

60.08

60.44

59.67

59.87HCP

HCP INC

45.69

0.32

0.71

45.52

45.71

45.33

45.37HD

HOME DEPOT INC

64.82

0.73

1.14

64.32

64.83

64.13

64.09HES

HESS CORP

51.12

1.02

2.04

50.30

51.16

50.10

50.10HIG

HARTFORD FINANCIAL SVCS GRP

21.31

0.13

0.61

21.27

21.37

21.13

21.18HNZ

HJ HEINZ CO

58.43

0.81

1.41

57.86

58.47

57.70

57.62HOG

HARLEY-DAVIDSON INC

48.26

0.50

1.05

47.97

48.41

47.79

47.76HON

HONEYWELL INTERNATIONAL INC

61.26

0.67

1.11

60.77

61.26

60.70

60.59HOT

STARWOOD HOTELS & RESORTS

53.47

0.83

1.58

52.98

53.50

52.70

52.64HP

HELMERICH & PAYNE

51.59

0.58

1.14

51.49

51.64

50.63

51.01HPQ

HEWLETT-PACKARD CO

12.44

0.50

4.19

12.02

12.49

12.01

11.94HRB

H&R BLOCK INC

18.23

0.25

1.39

18.05

18.24

17.96

17.98HRL

HORMEL FOODS CORP

30.64

0.20

0.66

30.46

30.68

30.37

30.44HRS

HARRIS CORP

46.83

0.57

1.23

46.51

46.83

46.51

46.26HSP

HOSPIRA INC

29.42

0.18

0.62

29.36

29.44

29.29

29.24HST

HOST HOTELS & RESORTS INC

14.68

0.24

1.66

14.51

14.68

14.48

14.44HSY

HERSHEY CO/THE

72.40

0.46

0.64

72.00

72.62

71.95

71.94HUM

HUMANA INC

66.69

0.13

0.20

66.49

67.18

66.19

66.56IBM

INTL BUSINESS MACHINES CORP

193.49

3.20

1.68

191.00

193.49

190.98

190.29ICE

INTERCONTINENTALEXCHANGE INC

131.19

0.67

0.51

131.03

131.23

130.36

130.52IFF

INTL FLAVORS & FRAGRANCES

64.33

0.62

0.97

64.03

64.37

63.40

63.71IGT

INTL GAME TECHNOLOGY

13.13

-0.06

-0.45

13.31

13.33

13.13

13.19INTC

INTEL CORP

19.71

0.35

1.81

19.55

19.84

19.51

19.36INTU

INTUIT INC

59.16

0.60

1.02

58.98

59.37

58.79

58.56IP

INTERNATIONAL PAPER CO

36.26

0.80

2.26

35.68

36.26

35.64

35.46IPG

INTERPUBLIC GROUP OF COS INC

10.32

0.35

3.51

10.05

10.32

9.99

9.97IRM

IRON MOUNTAIN INC

32.60

0.01

0.03

32.75

32.92

32.59

32.59ISRG

INTUITIVE SURGICAL INC

537.50

3.04

0.57

538.63

538.63

534.88

534.46ITT

ITT CORP

21.67

0.22

1.03

21.52

21.74

21.45

21.45ITW

ILLINOIS TOOL WORKS

60.62

0.85

1.42

60.00

60.65

59.88

59.77IVZ

INVESCO LTD

24.83

0.51

2.10

24.55

24.84

24.47

24.32JBL

JABIL CIRCUIT INC

18.95

0.40

2.16

18.64

18.99

18.57

18.55JCI

JOHNSON CONTROLS INC

27.22

0.46

1.72

26.96

27.29

26.82

26.76JCP

J.C. PENNEY CO INC

17.29

0.04

0.23

17.90

17.91

17.10

17.25JDSU

JDS UNIPHASE CORP

11.63

0.40

3.56

11.30

11.65

11.23

11.23JEC

JACOBS ENGINEERING GROUP INC

40.38

0.57

1.43

40.00

40.38

39.95

39.81JNJ

JOHNSON & JOHNSON

69.56

0.58

0.84

69.15

69.56

68.95

69.59JNPR

JUNIPER NETWORKS INC

16.70

0.49

3.02

16.22

16.70

16.22

16.21JNS

JANUS CAPITAL GROUP INC

8.44

0.07

0.84

8.41

8.44

8.36

8.37JPM

JPMORGAN CHASE & CO

41.09

0.36

0.88

41.08

41.22

40.97

40.73JWN

NORDSTROM INC

56.55

0.95

1.71

55.99

56.67

55.71

55.60

社群留言