回到頂端
|||

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

571.50

9,743,798

+9.80

+1.74%

46.68%

705.07

363.32SBS

Companhia De Saneame

84.59

418,717

+6.43

+8.23%

54.92%

92.00

51.94PPLT

Physical Platinum

159.63

48,774

+4.37

+2.81%

59.55%

171.46

133.00MWIV

Mwi Veterinary Suppl

113.06

43,469

+4.17

+3.83%

70.33%

113.16

61.01EDC

Emrg Mkts Bull 3X Di

89.30

317,391

+3.95

+4.63%

54.31%

121.00

62.56NVO

Novo Nordisk A/S

159.30

275,565

+3.84

+2.47%

52.90%

170.27

101.73SNP

China Petroleum & Ch

108.53

70,302

+3.68

+3.51%

63.99%

125.36

82.51NEU

Newmarket Corp.

254.01

30,307

+3.67

+1.47%

54.45%

283.48

172.50CEO

Cnooc Limited

213.37

63,604

+3.61

+1.72%

61.18%

234.00

170.70FAS

Financial Bull 3X Di

108.05

1,615,851

+3.55

+3.40%

54.34%

119.97

48.65WPO

Washington Post Comp

352.50

11,742

+3.46

+0.99%

56.39%

405.00

322.50RL

Ralph Lauren Corp.

159.90

292,689

+3.40

+2.17%

58.64%

182.48

134.29CACC

Credit Acceptance Co

89.08

14,242

+3.28

+3.82%

62.34%

107.09

65.91CYMI

Cymer

83.63

421,126

+3.21

+3.99%

72.14%

83.90

39.24IBM

International Busine

193.49

3,877,583

+3.20

+1.68%

50.62%

211.79

177.06UPRO

Ultrapro S&P 500 Pro

84.65

1,505,747

+3.19

+3.92%

53.10%

97.02

47.61SVXY

Short VIX Short-Term

75.29

258,408

+3.15

+4.37%

64.54%

75.29

19.50ISRG

Intuitive Surgical

537.50

44,854

+3.04

+0.57%

54.61%

594.89

410.37WFM

Whole Foods Market

95.06

1,144,562

+2.99

+3.25%

53.45%

101.86

62.77BIDU

Baidu

96.22

4,649,812

+2.98

+3.20%

36.27%

154.15

90.55DEO

Diageo Plc

120.69

483,484

+2.94

+2.50%

70.91%

132.10

79.45SPXL

Direxion Daily S&P 5

84.15

432,006

+2.92

+3.59%

52.51%

96.83

48.42CF

Cf Industries Holdin

210.12

395,174

+2.87

+1.38%

57.37%

227.99

128.03GOLD

Randgold Resources L

107.39

226,620

+2.78

+2.66%

42.65%

127.27

72.91BAX

Baxter International

68.81

3,527,681

+2.69

+4.07%

73.82%

68.91

47.55UMDD

Ultrapro Midcap 400

77.43

25,592

+2.67

+3.57%

55.69%

88.00

45.58LBJ

Latin America Bull 3

63.92

19,158

+2.66

+4.34%

49.05%

112.42

52.05FOSL

Fossil

86.20

499,774

+2.65

+3.17%

53.17%

139.20

62.77GS

Goldman Sachs Group

120.31

1,977,481

+2.61

+2.22%

53.98%

128.72

86.90MTD

Mettler-Toledo Inter

184.59

41,088

+2.61

+1.43%

65.85%

190.02

142.82MAPP

Map Pharmaceuticals

15.42

1,145,448

+2.60

+20.28%

59.48%

17.92

11.11BIIB

Biogen Idec Inc

149.87

374,100

+2.51

+1.70%

62.34%

157.18

106.31ASML

Asml Holding N.V.

57.53

1,875,961

+2.50

+4.54%

61.05%

59.20

36.19PCP

Precision Castparts

179.34

323,664

+2.42

+1.37%

63.27%

182.40

150.53SI

Siemens Ag

101.70

189,719

+2.40

+2.42%

55.53%

108.95

77.88XPP

Ultra FTSE China 25

53.25

23,113

+2.36

+4.64%

59.04%

61.51

38.30NC

Nacco Industries

57.34

35,320

+2.34

+4.25%

51.36%

129.20

41.04PCLN

Priceline.Com Inc.

641.91

196,701

+2.33

+0.36%

61.47%

774.96

438.76USLV

3X Long Silver ETN V

38.20

639,482

+2.29

+6.38%

63.31%

65.13

18.80AGQ

Ultra Silver Proshar

56.04

1,056,715

+2.25

+4.18%

63.59%

74.65

34.45TFM

The Fresh Market

62.38

251,588

+2.25

+3.74%

65.18%

65.69

33.82PALL

Physical Palladium

65.66

87,345

+2.22

+3.50%

64.46%

71.66

54.74TQQQ

Ultrapro QQQ Proshar

50.65

1,347,054

+2.22

+4.58%

49.95%

66.05

29.10UGL

Ultra Gold Proshares

93.85

122,962

+2.22

+2.42%

58.60%

106.66

73.50EET

Ultra MSCI Emrg Mkts

74.60

17,442

+2.19

+3.02%

54.82%

88.24

57.32WPPGY

Wpp Plc

67.93

48,828

+2.19

+3.33%

61.36%

71.15

47.32CHA

China Telecom Corp L

56.91

45,150

+2.18

+3.98%

52.03%

63.98

41.63IDXX

Idexx Laboratories

94.05

122,662

+2.18

+2.37%

53.05%

101.18

68.95FIZZ

National Beverage

16.89

144,902

+2.17

+14.74%

72.49%

17.72

13.30MDY

SPDR S&P Midcap 400

180.55

1,367,994

+2.15

+1.21%

56.43%

187.88

147.68

社群留言

台北旅遊新聞

台北旅遊新聞