回到頂端
|||

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CCCL

China Ceramics Co.

2.50

862,728

+0.80

+47.05%

83.91%

4.75

1.33MAPP

Map Pharmaceuticals

15.42

1,145,448

+2.60

+20.28%

59.48%

17.92

11.11MCP

Molycorp Inc

8.62

12,901,639

+1.39

+19.23%

49.27%

42.90

5.75RIC

Richmont Mines

3.91

199,523

+0.52

+15.34%

55.06%

13.19

3.07PERF

Perfumania Holdings

4.80

19,654

+0.62

+14.83%

39.16%

20.00

4.13FIZZ

National Beverage

16.89

144,902

+2.17

+14.74%

72.49%

17.72

13.30RIMM

Research In Motion L

11.66

74,488,617

+1.40

+13.65%

81.13%

21.19

6.22MSON

Misonix

5.25

48,569

+0.63

+13.64%

73.06%

5.32

1.60STSI

Star Scientific

2.67

3,208,368

+0.32

+13.62%

51.81%

5.05

1.56ROSG

Rosetta Genomics Ltd

4.82

1,467,976

+0.56

+13.15%

53.44%

23.43

1.40ZIPR

Ziprealty

2.95

21,828

+0.33

+12.60%

62.77%

3.01

1.01CNDO

Coronado Biosciences

5.10

33,592

+0.57

+12.58%

52.26%

11.00

4.00RMTI

Rockwell Medical Tec

7.19

83,812

+0.78

+12.17%

57.81%

11.75

5.18BAA

Banro Corp.

3.22

343,492

+0.34

+11.81%

29.11%

6.05

2.81DAC

Danaos Corp.

2.90

34,764

+0.30

+11.54%

50.23%

4.88

2.50AZC

Augusta Resource Cor

2.78

134,084

+0.27

+10.76%

54.03%

4.06

1.48AMBT

Ambient Corp

3.91

15,545

+0.36

+10.14%

54.31%

9.75

3.00NQ

Netqin Mobile Inc.

6.20

300,469

+0.56

+9.93%

45.57%

12.70

4.56PVG

Pretium Res Inc

14.31

193,739

+1.28

+9.82%

63.46%

18.43

7.98AOI

Alliance One Interna

3.39

101,254

+0.30

+9.71%

64.79%

3.92

2.42F.W

Ford Motor Co

2.15

1,037,552

+0.19

+9.69%

61.19%

4.10

0.53SPIL

Siliconware Precisio

5.28

1,148,594

+0.45

+9.32%

59.82%

6.19

3.95ACW

Accuride Corporation

2.74

203,865

+0.23

+9.16%

47.94%

9.14

2.21EMXX

Eurasian Minerals

2.18

95,608

+0.18

+9.00%

48.59%

2.88

1.61ERII

Energy Recovery

3.17

120,964

+0.26

+8.93%

62.42%

3.37

1.95CCM

Concord Medical Serv

4.70

102,470

+0.37

+8.55%

57.98%

5.09

2.54VLCCF

Knightsbridge Tanker

5.97

159,264

+0.47

+8.55%

52.88%

18.09

4.94REE

Rare Element Res Ltd

3.59

282,962

+0.28

+8.46%

42.74%

8.02

3.03OMEX

Odyssey Marine Explo

2.70

415,474

+0.21

+8.43%

45.22%

4.36

2.11SBLK

Star Bulk Carriers

6.94

12,323

+0.54

+8.42%

45.99%

21.00

6.12AFFX

Affymetrix

3.49

512,243

+0.27

+8.39%

57.05%

5.79

2.96SBS

Companhia De Saneame

84.59

418,717

+6.43

+8.23%

54.92%

92.00

51.94MUX

Mcewen Mining Inc

3.82

1,634,019

+0.29

+8.22%

42.64%

6.17

1.96CTCH

Commtouch Software L

3.19

111,913

+0.24

+8.14%

72.27%

3.64

1.98HOLI

Hollysys Automation

10.55

218,029

+0.79

+8.09%

58.38%

11.35

6.65ITMN

Intermune

9.36

956,165

+0.70

+8.08%

56.46%

26.08

7.21TATT

Tat Technologies Ltd

5.40

18,465

+0.40

+8.00%

77.16%

5.67

3.63AWC

Alumina Ltd

3.69

148,411

+0.27

+7.89%

55.13%

6.42

2.65SKH

Skilled Healthcare G

6.49

91,599

+0.47

+7.81%

47.07%

8.41

3.63FLL

Full House Resorts

3.25

17,162

+0.23

+7.62%

55.33%

4.00

2.33NOK

Nokia Corp.

3.56

100,180,922

+0.25

+7.55%

77.85%

7.07

1.63HNSN

Hansen Medical

2.31

294,686

+0.16

+7.44%

61.83%

4.03

1.42CIG

Comp En De Mn Cemig

11.60

5,439,023

+0.80

+7.41%

48.73%

20.97

10.56DANG

E-Commerce China Dan

4.52

1,918,085

+0.31

+7.36%

59.59%

11.25

3.68AVEO

Aveo Pharmaceuticals

7.20

486,506

+0.49

+7.30%

47.61%

17.65

5.80BAK

Copene-Petroquimica

13.42

193,518

+0.91

+7.27%

49.30%

19.65

10.48XIDE

Exide Technologies

2.74

227,375

+0.18

+7.03%

44.30%

4.82

2.22APAGF

Apco Oil And Gas Int

10.06

10,914

+0.66

+7.02%

33.33%

86.24

8.88ARSD

Arabian American Dev

7.75

18,424

+0.50

+6.90%

43.53%

10.95

4.18PGI

Ptek Holdings

8.58

93,737

+0.55

+6.85%

49.81%

10.13

7.08

社群留言

台北旅遊新聞

台北旅遊新聞