回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SDOW

Ultrapro Short DOW 3

71.23

292,980

-2.99

-4.03%

46.06%

134.40

63.14PTGI

Primus Telecom Group

11.67

72,047

-2.43

-17.23%

28.25%

17.89

10.85SOXS

Semiconductor Bear 3

37.85

157,816

-2.08

-5.21%

47.27%

72.82

28.76SQQQ

Ultrapro Short QQQ P

42.27

1,297,572

-2.01

-4.54%

46.44%

97.00

33.93Y

Alleghany Corp.

334.81

17,351

-1.88

-0.56%

46.15%

364.89

277.03ASPS

Altisource Portfolio

103.97

88,062

-1.88

-1.78%

46.14%

129.72

39.20UVXY

Ultra VIX Short-Term

20.20

3,785,375

-1.85

-8.39%

33.10%

999.90

20.18ZSL

Ultrashort Silver Pr

40.27

461,047

-1.81

-4.30%

34.80%

89.10

38.61SMN

Ultrashort Basic Mat

59.33

58,867

-1.75

-2.87%

46.95%

90.00

52.32DXPE

Dxp Enterprises

45.79

21,995

-1.74

-3.66%

44.13%

51.68

23.20SSG

Ultrashort Semicondu

46.87

15,267

-1.69

-3.48%

53.87%

53.56

32.01SPXU

Ultrapro Short S&P 5

39.93

2,231,436

-1.60

-3.85%

44.32%

87.50

35.90SDS

Ultrashort S&P 500 P

56.09

5,022,474

-1.48

-2.57%

44.67%

93.00

52.12DGLD

3X Inverse Gold ETN

36.21

12,286

-1.48

-3.93%

38.57%

62.25

34.25SGG

DJ-UBS Sugar TR Sub-

69.20

11,603

-1.45

-2.05%

42.68%

94.85

67.37EPV

Ultrashort MSCI Euro

29.22

120,280

-1.43

-4.67%

38.15%

58.45

28.54GLL

Ultrashort Gold Pros

57.55

97,014

-1.42

-2.41%

39.86%

83.32

55.04DXD

Ultrashort DOW 30 Pr

49.04

518,855

-1.37

-2.72%

46.27%

73.84

45.19VXX

VIX Short-Term Futur

30.00

12,989,190

-1.34

-4.28%

33.38%

198.04

30.00SRTY

Ultrapro Short Russe

40.24

391,807

-1.34

-3.22%

46.89%

98.35

33.38DSLV

3X Inverse Silver ET

19.98

220,252

-1.34

-6.29%

34.67%

70.10

18.99MELI

Mercadolibre

74.10

352,515

-1.30

-1.72%

36.22%

104.50

61.26DUST

Gold Miners Bear 3X

28.99

433,938

-1.30

-4.29%

50.86%

78.66

22.04DPK

Dev Mkts Bear 3X Dir

19.84

29,320

-1.30

-6.15%

37.21%

46.31

19.25SMDD

Ultrapro Short Midca

41.12

11,685

-1.20

-2.84%

42.71%

94.60

37.58WDAY

Workday Inc.

50.79

148,719

-1.16

-2.23%

56.16%

57.21

45.05VIXM

VIX Mid-Term Futures

35.23

22,257

-1.13

-3.11%

30.98%

88.51

35.23CMG

Chipotle Mexican Gri

274.34

206,263

-1.12

-0.41%

52.83%

442.40

233.82NNI

Nelnet

26.94

318,942

-1.09

-3.89%

59.26%

28.10

20.15VXZ

VIX Mid-Term Futures

28.64

202,804

-1.00

-3.37%

30.84%

72.37

28.64FXP

Ultrashort FTSE Chin

20.90

159,119

-0.99

-4.52%

38.87%

34.76

20.35RUSS

Russia Bear 3X Direx

19.87

40,635

-0.95

-4.56%

44.70%

46.14

15.10CCU

Compania Cervecerias

70.50

143,786

-0.95

-1.33%

46.41%

81.92

51.33PFH

Cabco TR Jcp 7.625

20.04

82,264

-0.93

-4.43%

34.76%

26.57

17.63EFZ

Short EAFE MSCI Pros

43.94

61,491

-0.93

-2.07%

37.90%

56.17

43.35SKF

Ultrashort Financial

36.38

216,775

-0.92

-2.47%

43.19%

76.48

34.53QID

Ultrashort QQQ Prosh

30.42

2,562,447

-0.92

-2.94%

47.11%

51.59

26.15PAC

Grupo Aeroportuario

50.38

27,098

-0.92

-1.79%

64.68%

51.60

32.05GIL

Gildan Activewear

33.34

332,897

-0.91

-2.66%

49.88%

35.11

16.32NTES

Netease Inc

43.15

661,597

-0.90

-2.04%

22.84%

65.54

40.69YANG

China Bear 3X Direxi

12.41

14,301

-0.89

-6.69%

45.30%

21.83

10.83EFU

Ultrashort MSCI EAFE

18.42

106,084

-0.83

-4.31%

37.74%

31.15

17.99CMF

S&P CA Amt-Free Muni

117.68

21,631

-0.82

-0.69%

60.97%

120.00

106.73GASX

Nat Gas Bear 3X Rltd

16.11

65,077

-0.77

-4.56%

49.73%

32.37

11.18EEV

Ultrashort MSCI Emrg

24.48

68,577

-0.77

-3.05%

43.59%

40.26

23.42SLCA

U.S. Silica Holdings

15.31

273,672

-0.76

-4.73%

55.70%

22.14

9.02KYTH

Kythera Biopharmaceu

24.01

23,177

-0.76

-3.07%

56.60%

28.34

18.49VIXY

VIX Short-Term Futur

16.02

346,618

-0.73

-4.36%

33.43%

105.67

16.02SPXS

Direxion Daily S&P 5

17.85

1,530,690

-0.73

-3.93%

44.21%

39.26

16.07VIIX

VIX Short-Term ETN V

16.23

238,800

-0.72

-4.25%

33.67%

106.93

16.22

社群留言

台北旅遊新聞

台北旅遊新聞