公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PTGI
Primus Telecom Group
11.67
72,047
-2.43
-17.23%
28.25%
17.89
10.85SAB
Grupo Casa Saba S.A.
3.47
15,776
-0.35
-9.16%
21.56%
12.24
3.11HDSN
Hudson Technologies
3.10
256,707
-0.30
-8.82%
35.20%
4.40
1.22UVXY
Ultra VIX Short-Term
20.20
3,785,375
-1.85
-8.39%
33.10%
999.90
20.18YANG
China Bear 3X Direxi
12.41
14,301
-0.89
-6.69%
45.30%
21.83
10.83COA
Coastal Contacts Inc
5.60
13,500
-0.39
-6.51%
40.19%
7.68
4.40DSLV
3X Inverse Silver ET
19.98
220,252
-1.34
-6.29%
34.67%
70.10
18.99DPK
Dev Mkts Bear 3X Dir
19.84
29,320
-1.30
-6.15%
37.21%
46.31
19.25CLNT
Cleantech Solutions
3.85
235,418
-0.24
-5.87%
61.09%
8.81
1.65CVV
Cvd Equipment Corp.
7.92
50,482
-0.49
-5.83%
25.97%
17.95
7.75ENPH
Enphase Energy Inc.
2.58
56,394
-0.15
-5.49%
41.77%
9.57
1.92DVAX
Dynavax Technologies
2.76
2,569,893
-0.16
-5.48%
32.43%
5.34
2.22CVOL
C-Tracks Citi Volati
3.18
38,293
-0.18
-5.36%
35.26%
54.91
3.12SOXS
Semiconductor Bear 3
37.85
157,816
-2.08
-5.21%
47.27%
72.82
28.76MNTG
Mtr Gaming Group
2.85
37,511
-0.15
-5.00%
24.40%
5.72
1.36TECS
Technology Bear 3X D
9.65
461,280
-0.50
-4.93%
46.99%
19.98
7.52CERE
Ceres Inc.
3.49
54,727
-0.18
-4.90%
25.70%
18.70
3.46PZE
Petrobras Argentina
3.92
60,068
-0.20
-4.85%
35.04%
8.61
3.40EVBS
Eastern Virginia Ban
4.95
10,051
-0.25
-4.81%
41.84%
5.90
1.76CACH
Cache
2.18
41,501
-0.11
-4.80%
27.10%
7.88
2.17EDZ
Emrg Mkts Bear 3X Di
11.19
748,535
-0.56
-4.77%
43.30%
25.57
10.57SLCA
U.S. Silica Holdings
15.31
273,672
-0.76
-4.73%
55.70%
22.14
9.02CALI
China Auto Logistics
4.46
104,444
-0.22
-4.70%
64.21%
7.48
1.08EPV
Ultrashort MSCI Euro
29.22
120,280
-1.43
-4.67%
38.15%
58.45
28.54RUSS
Russia Bear 3X Direx
19.87
40,635
-0.95
-4.56%
44.70%
46.14
15.10GASX
Nat Gas Bear 3X Rltd
16.11
65,077
-0.77
-4.56%
49.73%
32.37
11.18SQQQ
Ultrapro Short QQQ P
42.27
1,297,572
-2.01
-4.54%
46.44%
97.00
33.93FXP
Ultrashort FTSE Chin
20.90
159,119
-0.99
-4.52%
38.87%
34.76
20.35PFH
Cabco TR Jcp 7.625
20.04
82,264
-0.93
-4.43%
34.76%
26.57
17.63NKTR
Nektar Therapeutics
6.07
466,164
-0.28
-4.41%
20.73%
10.98
4.07VIXY
VIX Short-Term Futur
16.02
346,618
-0.73
-4.36%
33.43%
105.67
16.02EFU
Ultrashort MSCI EAFE
18.42
106,084
-0.83
-4.31%
37.74%
31.15
17.99ZSL
Ultrashort Silver Pr
40.27
461,047
-1.81
-4.30%
34.80%
89.10
38.61DUST
Gold Miners Bear 3X
28.99
433,938
-1.30
-4.29%
50.86%
78.66
22.04VXX
VIX Short-Term Futur
30.00
12,989,190
-1.34
-4.28%
33.38%
198.04
30.00VIIX
VIX Short-Term ETN V
16.23
238,800
-0.72
-4.25%
33.67%
106.93
16.22KSWS
K-Swiss Inc.
2.94
53,371
-0.13
-4.23%
48.70%
4.75
2.20ERY
Energy Bear 3X Direx
7.99
938,567
-0.35
-4.20%
44.84%
15.97
6.66ETRM
Enteromedics Inc.
2.97
39,719
-0.13
-4.19%
49.76%
4.40
1.55SDOW
Ultrapro Short DOW 3
71.23
292,980
-2.99
-4.03%
46.06%
134.40
63.14EBR.B
Centrais Elc Braz Pf
3.57
482,910
-0.15
-4.03%
7.41%
16.16
3.44BFR
Bbva Banco Frances S
3.65
54,805
-0.15
-3.95%
41.54%
6.89
3.05SPXS
Direxion Daily S&P 5
17.85
1,530,690
-0.73
-3.93%
44.21%
39.26
16.07DGLD
3X Inverse Gold ETN
36.21
12,286
-1.48
-3.93%
38.57%
62.25
34.25NNI
Nelnet
26.94
318,942
-1.09
-3.89%
59.26%
28.10
20.15SPXU
Ultrapro Short S&P 5
39.93
2,231,436
-1.60
-3.85%
44.32%
87.50
35.90JFBI
Jefferson Bancshares
2.50
17,093
-0.10
-3.85%
41.81%
2.96
1.84DWA
Dreamworks Animation
18.05
1,959,668
-0.72
-3.84%
36.46%
22.98
16.34JMP
Jmp Group Inc
5.08
19,819
-0.20
-3.79%
43.38%
7.90
4.85DLA
Delta Apparel
14.56
26,792
-0.56
-3.70%
49.02%
19.74
12.65