回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PTGI

Primus Telecom Group

11.67

72,047

-2.43

-17.23%

28.25%

17.89

10.85SAB

Grupo Casa Saba S.A.

3.47

15,776

-0.35

-9.16%

21.56%

12.24

3.11HDSN

Hudson Technologies

3.10

256,707

-0.30

-8.82%

35.20%

4.40

1.22UVXY

Ultra VIX Short-Term

20.20

3,785,375

-1.85

-8.39%

33.10%

999.90

20.18YANG

China Bear 3X Direxi

12.41

14,301

-0.89

-6.69%

45.30%

21.83

10.83COA

Coastal Contacts Inc

5.60

13,500

-0.39

-6.51%

40.19%

7.68

4.40DSLV

3X Inverse Silver ET

19.98

220,252

-1.34

-6.29%

34.67%

70.10

18.99DPK

Dev Mkts Bear 3X Dir

19.84

29,320

-1.30

-6.15%

37.21%

46.31

19.25CLNT

Cleantech Solutions

3.85

235,418

-0.24

-5.87%

61.09%

8.81

1.65CVV

Cvd Equipment Corp.

7.92

50,482

-0.49

-5.83%

25.97%

17.95

7.75ENPH

Enphase Energy Inc.

2.58

56,394

-0.15

-5.49%

41.77%

9.57

1.92DVAX

Dynavax Technologies

2.76

2,569,893

-0.16

-5.48%

32.43%

5.34

2.22CVOL

C-Tracks Citi Volati

3.18

38,293

-0.18

-5.36%

35.26%

54.91

3.12SOXS

Semiconductor Bear 3

37.85

157,816

-2.08

-5.21%

47.27%

72.82

28.76MNTG

Mtr Gaming Group

2.85

37,511

-0.15

-5.00%

24.40%

5.72

1.36TECS

Technology Bear 3X D

9.65

461,280

-0.50

-4.93%

46.99%

19.98

7.52CERE

Ceres Inc.

3.49

54,727

-0.18

-4.90%

25.70%

18.70

3.46PZE

Petrobras Argentina

3.92

60,068

-0.20

-4.85%

35.04%

8.61

3.40EVBS

Eastern Virginia Ban

4.95

10,051

-0.25

-4.81%

41.84%

5.90

1.76CACH

Cache

2.18

41,501

-0.11

-4.80%

27.10%

7.88

2.17EDZ

Emrg Mkts Bear 3X Di

11.19

748,535

-0.56

-4.77%

43.30%

25.57

10.57SLCA

U.S. Silica Holdings

15.31

273,672

-0.76

-4.73%

55.70%

22.14

9.02CALI

China Auto Logistics

4.46

104,444

-0.22

-4.70%

64.21%

7.48

1.08EPV

Ultrashort MSCI Euro

29.22

120,280

-1.43

-4.67%

38.15%

58.45

28.54RUSS

Russia Bear 3X Direx

19.87

40,635

-0.95

-4.56%

44.70%

46.14

15.10GASX

Nat Gas Bear 3X Rltd

16.11

65,077

-0.77

-4.56%

49.73%

32.37

11.18SQQQ

Ultrapro Short QQQ P

42.27

1,297,572

-2.01

-4.54%

46.44%

97.00

33.93FXP

Ultrashort FTSE Chin

20.90

159,119

-0.99

-4.52%

38.87%

34.76

20.35PFH

Cabco TR Jcp 7.625

20.04

82,264

-0.93

-4.43%

34.76%

26.57

17.63NKTR

Nektar Therapeutics

6.07

466,164

-0.28

-4.41%

20.73%

10.98

4.07VIXY

VIX Short-Term Futur

16.02

346,618

-0.73

-4.36%

33.43%

105.67

16.02EFU

Ultrashort MSCI EAFE

18.42

106,084

-0.83

-4.31%

37.74%

31.15

17.99ZSL

Ultrashort Silver Pr

40.27

461,047

-1.81

-4.30%

34.80%

89.10

38.61DUST

Gold Miners Bear 3X

28.99

433,938

-1.30

-4.29%

50.86%

78.66

22.04VXX

VIX Short-Term Futur

30.00

12,989,190

-1.34

-4.28%

33.38%

198.04

30.00VIIX

VIX Short-Term ETN V

16.23

238,800

-0.72

-4.25%

33.67%

106.93

16.22KSWS

K-Swiss Inc.

2.94

53,371

-0.13

-4.23%

48.70%

4.75

2.20ERY

Energy Bear 3X Direx

7.99

938,567

-0.35

-4.20%

44.84%

15.97

6.66ETRM

Enteromedics Inc.

2.97

39,719

-0.13

-4.19%

49.76%

4.40

1.55SDOW

Ultrapro Short DOW 3

71.23

292,980

-2.99

-4.03%

46.06%

134.40

63.14EBR.B

Centrais Elc Braz Pf

3.57

482,910

-0.15

-4.03%

7.41%

16.16

3.44BFR

Bbva Banco Frances S

3.65

54,805

-0.15

-3.95%

41.54%

6.89

3.05SPXS

Direxion Daily S&P 5

17.85

1,530,690

-0.73

-3.93%

44.21%

39.26

16.07DGLD

3X Inverse Gold ETN

36.21

12,286

-1.48

-3.93%

38.57%

62.25

34.25NNI

Nelnet

26.94

318,942

-1.09

-3.89%

59.26%

28.10

20.15SPXU

Ultrapro Short S&P 5

39.93

2,231,436

-1.60

-3.85%

44.32%

87.50

35.90JFBI

Jefferson Bancshares

2.50

17,093

-0.10

-3.85%

41.81%

2.96

1.84DWA

Dreamworks Animation

18.05

1,959,668

-0.72

-3.84%

36.46%

22.98

16.34JMP

Jmp Group Inc

5.08

19,819

-0.20

-3.79%

43.38%

7.90

4.85DLA

Delta Apparel

14.56

26,792

-0.56

-3.70%

49.02%

19.74

12.65

社群留言