公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------NOK
Nokia Corp.
3.56
100,180,922
+0.25
+7.55%
77.85%
7.07
1.63RIMM
Research In Motion L
11.66
74,488,617
+1.40
+13.65%
81.13%
21.19
6.22SPY
SPDR S&P 500 ETF
141.35
65,409,141
+1.90
+1.36%
54.08%
148.11
116.20BAC
Bank Of America Corp
9.90
59,047,953
+0.13
+1.33%
61.95%
10.10
4.92MSFT
Microsoft Corp.
27.70
57,845,668
+0.75
+2.78%
44.61%
32.95
24.30INTC
Intel Corp.
19.72
51,711,402
+0.36
+1.86%
32.57%
29.27
19.23EEM
Emrg Mkts Index MSCI
41.63
38,725,313
+0.67
+1.64%
55.35%
44.91
36.10GE
General Electric Com
21.04
35,456,434
+0.36
+1.74%
48.40%
23.18
14.68FB
Facebook Inc
24.00
29,520,313
-0.32
-1.32%
63.35%
45.00
17.55HPQ
Hewlett-Packard Comp
12.44
26,257,699
+0.50
+4.19%
35.89%
30.00
11.35PFE
Pfizer
24.53
25,226,152
+0.18
+0.74%
50.67%
26.09
18.15T
AT&T Inc.
34.36
21,697,582
+0.51
+1.51%
47.52%
38.58
27.41XLF
Financial Select Sec
15.84
20,582,641
+0.19
+1.21%
54.83%
16.44
11.73IWM
Russell 2000 ETF
80.47
20,093,266
+0.79
+0.99%
50.58%
86.96
66.62SIRI
Sirius Xm Radio Inc.
2.78
18,814,713
+0.06
+2.21%
52.91%
2.97
1.61CSCO
Cisco Systems
18.84
17,262,014
+0.36
+1.95%
66.83%
21.30
14.96FXI
FTSE China 25 Index
37.46
16,708,021
+0.88
+2.41%
59.35%
40.74
31.62QQQ
Powershares QQQ
64.90
16,462,832
+0.97
+1.52%
51.17%
70.58
52.87F
Ford Motor Credit Co
11.10
16,032,159
+0.18
+1.65%
60.67%
13.05
8.82DELL
Dell Inc.
9.55
14,894,039
+0.49
+5.41%
52.48%
18.36
8.69BSX
Boston Scientific Co
5.59
14,303,455
+0.09
+1.64%
64.09%
6.41
4.79GRPN
Groupon Inc
3.95
14,169,488
+0.07
+1.80%
52.82%
31.14
2.60MU
Micron Technology
5.68
13,674,681
+0.16
+2.90%
50.36%
9.16
5.06C
Citigroup Inc.
36.03
13,501,208
+0.26
+0.73%
50.60%
38.72
23.30TZA
Smallcap Bear 3X Dir
16.11
13,419,584
-0.52
-3.13%
46.89%
39.68
13.35VXX
VIX Short-Term Futur
30.00
12,989,190
-1.34
-4.28%
33.38%
198.04
30.00MCP
Molycorp Inc
8.62
12,901,639
+1.39
+19.23%
49.27%
42.90
5.75GDX
Gold Miners ETF Mark
48.74
12,737,692
+0.66
+1.37%
45.92%
63.69
39.08XOM
Exxon Mobil Corp.
89.09
11,930,987
+1.08
+1.23%
50.98%
93.67
73.90CX
Cemex S.A.B. De C.V.
9.09
11,394,761
+0.03
+0.33%
57.82%
9.48
3.44S
Sprint Nextel Corp.
5.64
11,212,688
+0.06
+1.08%
55.27%
6.04
2.10EWJ
Japan Index MSCI Ish
9.29
9,994,344
+0.11
+1.20%
60.99%
10.21
8.64AAPL
Apple Inc.
571.50
9,743,798
+9.80
+1.74%
46.68%
705.07
363.32TSM
Taiwan Semiconductor
16.84
9,092,821
+0.58
+3.57%
67.97%
16.97
12.00SLV
Silver Trust Ishares
32.98
8,849,330
+0.69
+2.14%
64.29%
36.44
25.34WFC
Wells Fargo & Compan
33.20
8,783,012
+0.61
+1.87%
50.16%
36.60
23.19ZNGA
Zynga Inc.
2.32
8,612,780
-0.06
-2.52%
49.87%
15.91
2.09MS
Morgan Stanley
16.43
8,600,621
+0.18
+1.11%
44.44%
21.19
12.26EWZ
Brazil Index MSCI Is
52.16
8,598,226
+0.65
+1.26%
43.30%
70.74
48.27PBR
Petroleo Brasileiro
18.78
8,546,323
+0.37
+2.01%
27.22%
32.60
17.27EFA
EAFE Index MSCI Isha
54.54
8,397,646
+1.15
+2.15%
61.57%
55.91
46.45JPM
J P Morgan Chase & C
41.09
8,316,667
+0.36
+0.88%
51.77%
46.49
28.28XLK
Technology Select Se
28.85
8,285,479
+0.46
+1.62%
50.17%
31.74
24.01ORCL
Oracle Corp.
30.92
8,211,447
+0.52
+1.71%
53.60%
33.76
24.91AA
Alcoa Inc.
8.35
7,821,321
+0.08
+0.97%
44.11%
11.34
7.97YHOO
Yahoo! Inc.
18.57
7,714,732
+0.17
+0.92%
79.24%
18.59
14.35BBY
Best Buy Co.
11.70
7,237,928
+0.13
+1.12%
20.69%
28.52
11.41AMAT
Applied Materials
10.40
6,927,236
-0.03
-0.29%
41.99%
13.94
9.95NVDA
Nvidia Corp.
11.90
6,923,263
+0.08
+0.68%
44.60%
16.90
11.15VALE
Vale S.A.
17.52
6,665,961
+0.28
+1.62%
44.08%
26.87
15.77