回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股成交量前50名

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------NOK

Nokia Corp.

3.56

100,180,922

+0.25

+7.55%

77.85%

7.07

1.63RIMM

Research In Motion L

11.66

74,488,617

+1.40

+13.65%

81.13%

21.19

6.22SPY

SPDR S&P 500 ETF

141.35

65,409,141

+1.90

+1.36%

54.08%

148.11

116.20BAC

Bank Of America Corp

9.90

59,047,953

+0.13

+1.33%

61.95%

10.10

4.92MSFT

Microsoft Corp.

27.70

57,845,668

+0.75

+2.78%

44.61%

32.95

24.30INTC

Intel Corp.

19.72

51,711,402

+0.36

+1.86%

32.57%

29.27

19.23EEM

Emrg Mkts Index MSCI

41.63

38,725,313

+0.67

+1.64%

55.35%

44.91

36.10GE

General Electric Com

21.04

35,456,434

+0.36

+1.74%

48.40%

23.18

14.68FB

Facebook Inc

24.00

29,520,313

-0.32

-1.32%

63.35%

45.00

17.55HPQ

Hewlett-Packard Comp

12.44

26,257,699

+0.50

+4.19%

35.89%

30.00

11.35PFE

Pfizer

24.53

25,226,152

+0.18

+0.74%

50.67%

26.09

18.15T

AT&T Inc.

34.36

21,697,582

+0.51

+1.51%

47.52%

38.58

27.41XLF

Financial Select Sec

15.84

20,582,641

+0.19

+1.21%

54.83%

16.44

11.73IWM

Russell 2000 ETF

80.47

20,093,266

+0.79

+0.99%

50.58%

86.96

66.62SIRI

Sirius Xm Radio Inc.

2.78

18,814,713

+0.06

+2.21%

52.91%

2.97

1.61CSCO

Cisco Systems

18.84

17,262,014

+0.36

+1.95%

66.83%

21.30

14.96FXI

FTSE China 25 Index

37.46

16,708,021

+0.88

+2.41%

59.35%

40.74

31.62QQQ

Powershares QQQ

64.90

16,462,832

+0.97

+1.52%

51.17%

70.58

52.87F

Ford Motor Credit Co

11.10

16,032,159

+0.18

+1.65%

60.67%

13.05

8.82DELL

Dell Inc.

9.55

14,894,039

+0.49

+5.41%

52.48%

18.36

8.69BSX

Boston Scientific Co

5.59

14,303,455

+0.09

+1.64%

64.09%

6.41

4.79GRPN

Groupon Inc

3.95

14,169,488

+0.07

+1.80%

52.82%

31.14

2.60MU

Micron Technology

5.68

13,674,681

+0.16

+2.90%

50.36%

9.16

5.06C

Citigroup Inc.

36.03

13,501,208

+0.26

+0.73%

50.60%

38.72

23.30TZA

Smallcap Bear 3X Dir

16.11

13,419,584

-0.52

-3.13%

46.89%

39.68

13.35VXX

VIX Short-Term Futur

30.00

12,989,190

-1.34

-4.28%

33.38%

198.04

30.00MCP

Molycorp Inc

8.62

12,901,639

+1.39

+19.23%

49.27%

42.90

5.75GDX

Gold Miners ETF Mark

48.74

12,737,692

+0.66

+1.37%

45.92%

63.69

39.08XOM

Exxon Mobil Corp.

89.09

11,930,987

+1.08

+1.23%

50.98%

93.67

73.90CX

Cemex S.A.B. De C.V.

9.09

11,394,761

+0.03

+0.33%

57.82%

9.48

3.44S

Sprint Nextel Corp.

5.64

11,212,688

+0.06

+1.08%

55.27%

6.04

2.10EWJ

Japan Index MSCI Ish

9.29

9,994,344

+0.11

+1.20%

60.99%

10.21

8.64AAPL

Apple Inc.

571.50

9,743,798

+9.80

+1.74%

46.68%

705.07

363.32TSM

Taiwan Semiconductor

16.84

9,092,821

+0.58

+3.57%

67.97%

16.97

12.00SLV

Silver Trust Ishares

32.98

8,849,330

+0.69

+2.14%

64.29%

36.44

25.34WFC

Wells Fargo & Compan

33.20

8,783,012

+0.61

+1.87%

50.16%

36.60

23.19ZNGA

Zynga Inc.

2.32

8,612,780

-0.06

-2.52%

49.87%

15.91

2.09MS

Morgan Stanley

16.43

8,600,621

+0.18

+1.11%

44.44%

21.19

12.26EWZ

Brazil Index MSCI Is

52.16

8,598,226

+0.65

+1.26%

43.30%

70.74

48.27PBR

Petroleo Brasileiro

18.78

8,546,323

+0.37

+2.01%

27.22%

32.60

17.27EFA

EAFE Index MSCI Isha

54.54

8,397,646

+1.15

+2.15%

61.57%

55.91

46.45JPM

J P Morgan Chase & C

41.09

8,316,667

+0.36

+0.88%

51.77%

46.49

28.28XLK

Technology Select Se

28.85

8,285,479

+0.46

+1.62%

50.17%

31.74

24.01ORCL

Oracle Corp.

30.92

8,211,447

+0.52

+1.71%

53.60%

33.76

24.91AA

Alcoa Inc.

8.35

7,821,321

+0.08

+0.97%

44.11%

11.34

7.97YHOO

Yahoo! Inc.

18.57

7,714,732

+0.17

+0.92%

79.24%

18.59

14.35BBY

Best Buy Co.

11.70

7,237,928

+0.13

+1.12%

20.69%

28.52

11.41AMAT

Applied Materials

10.40

6,927,236

-0.03

-0.29%

41.99%

13.94

9.95NVDA

Nvidia Corp.

11.90

6,923,263

+0.08

+0.68%

44.60%

16.90

11.15VALE

Vale S.A.

17.52

6,665,961

+0.28

+1.62%

44.08%

26.87

15.77

社群留言