股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------SNP US EQUITY
108.53
3.68
3.51
107.61
108.59
107.16
104.85
100.71
TG US EQUITY
19.06
0.56
3.03
18.48
19.18
18.48
18.50
17.12
E US EQUITY
46.78
1.07
2.34
46.53
46.79
46.49
45.71
44.35
PBR US EQUITY
18.78
0.37
2.01
18.40
18.81
18.40
18.41
19.30
SU US EQUITY
33.92
0.63
1.89
33.42
33.93
33.35
33.29
31.62
TOT US EQUITY
49.98
0.84
1.71
49.65
50.03
49.62
49.14
47.56
WST US EQUITY
53.68
0.76
1.44
52.99
53.71
52.99
52.92
51.40
CVX US EQUITY
105.47
1.37
1.32
104.87
105.47
104.46
104.10
101.62
PTR US EQUITY
133.00
1.65
1.26
132.41
133.00
132.15
131.35
130.11
XOM US EQUITY
89.09
1.08
1.23
88.25
89.09
88.01
88.01
86.14
IMO US EQUITY
43.81
0.47
1.08
43.68
43.87
43.51
43.34
43.44
BP US EQUITY
42.02
0.42
1.01
41.83
42.05
41.75
41.60
40.30
SHLM US EQUITY
25.36
0.17
0.68
25.27
25.42
25.19
25.19
24.23
CTIB US EQUITY
5.23
0.00
0.00
5.10
5.24
5.08
5.09
4.73
SEH US EQUITY
8.62
-0.02
-0.23
8.60
8.66
8.59
8.64
8.41
AHC US EQUITY
4.70
-0.03
-0.63
4.72
4.73
4.66
4.73
4.66
DSWL US EQUITY
2.61
-0.03
-1.14
2.63
2.64
2.61
2.64
2.64