回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.25P1

12

19.20#

182

19.15

98

19.10

235

19.05S2

405

19.00S1

499

18.95

320

18.90

228

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

75.60

19

75.50P2

132

75.40

1

75.30

26

75.20

7

75.10

44

75.00P1

323

74.90#

279

74.80

309

74.70

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24

73.30

5

73.20

169

73.10

16

73.00

158

72.90

54

72.80

69

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00S1

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00S2

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

25.65

12

25.60

37

25.55

18

25.50P1

51

25.45P2

47

25.40#

115

25.35

121

25.30S1

366

25.25

269

25.20S2

340

25.15

84

25.10

79

25.05

58

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

348

37.35

114

37.30

178

37.25

115

37.20P2

433

37.15P1

505

37.10

308

37.05

133

37.00

314

36.95

61

36.90#

414

36.85S1

306

36.80

271

36.75

20

36.70

121

36.65

32

36.60

285

36.55

268

36.50

244

36.45

54

36.40S2

287

36.35

34

36.30

31

36.20

14

36.15

2【美吾華 

1731】 成交價

累計成交張數

15.40

18

15.35

2

15.30

8

15.20

24

15.15

48

15.10

36

15.05

40

15.00

177

14.95

21

14.90

94

14.85

205

14.80P1

460

14.75

181

14.70P2

444

14.65

304

14.60

156

14.55

141

14.50#

403

14.45

193

14.40S2

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10S1

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

75.50

5

75.40

17

75.30P2

23

75.20

20

75.10

11

75.00P1

193

74.90#

66

74.80

30

74.70

69

74.60S2

89

74.50S1

163

74.40

80

74.30

60

74.20

42

74.10

68

74.00

70

73.90

27

73.80

18

73.70

12

73.60

6【杏輝  

1734】 成交價

累計成交張數

30.20

44

30.15

11

30.10

37

30.05

12

30.00P1

87

29.95

13

29.90P2

54

29.85

29

29.80#

251

29.75

205

29.70

491

29.65

276

29.60

376

29.55

514

29.50S1

819

29.45S2

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.00

11

71.90

6

71.80

27

71.70

3

71.50

3

71.20

14

71.10

27

71.00

16

70.70

5

70.50

22

70.40

7

70.30

23

70.20P2

109

70.10

34

70.00P1

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.50

43

68.40

10

68.30

2

68.20

4

68.10

10

68.00

10

67.90

3

67.80

33

67.70

10

67.60

51

67.50

36

67.30

11

67.20

2

67.10

29

67.00

49

66.90

18

66.80

14

66.70#

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00S2

128

65.90S1

139

65.80

98【中化生 

1762】 成交價

累計成交張數

48.30

1

48.25P2

39

48.20

16

48.15

9

48.10

29

48.00

31

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50P1

52

47.45

8

47.40#

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00S2

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50S1

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

60.40

27

60.30

467

60.20P2

648

60.10P1

660

60.00#

2,312

59.90

1,222

59.80

858

59.70

230

59.60

394

59.50

438

59.40

319

59.30

798

59.20S2

1,576

59.10

1,314

59.00S1

1,850

58.90

998

58.80

830

58.70

648

58.60

827

58.50

702

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

44.40

4

44.35

1

44.30

1

44.20

6

44.10

5

44.00P1

36

43.90P2

32

43.85

27

43.80#

64

43.75

5

43.70

2

43.65

3

43.60

22

43.55

23

43.50

36

43.45

14

43.40

3

43.35

1

43.30

4

43.25

2

43.20

32

43.15

17

43.05

8

43.00

16

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

2

40.20

12

40.15

1

40.10

20

40.05

14

40.00S1

170

39.95

1

39.90

34

39.85

1

39.80

27

39.75

14

39.70

13

39.65

5

39.60

22

39.55

2

39.50

56

39.45

7

39.40

39

39.30

33

39.25

6

39.20

7

39.15

7

39.10

21

39.05

21

39.00S2

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

40.20

2

40.15

11

40.10

18

40.05P2

20

40.00P1

120

39.95#

59

39.90

48

39.85S2

169

39.80S1

203

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

54.20P1

2

54.10P2

1

54.00#

96

53.90

39

53.80

63

53.70

9

53.60

16

53.50S2

75

53.40

42

53.30

37

53.20

43

53.10

67

53.00S1

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

30.30P1

2

30.25#

17

30.20

63

30.15

28

30.10

116

30.05

40

30.00

120

29.95

50

29.90S1

161

29.85

42

29.80

94

29.75

25

29.70S2

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

46.10

1

45.90

26

45.80

10

45.70

6

45.60

18

45.50

38

45.40

3

45.35

17

45.30

5

45.25

17

45.20

122

45.15

32

45.10

111

45.05

18

45.00

51

44.90

1

44.85

10

44.80

78

44.75

4

44.70

30

44.65

41

44.60

55

44.55

62

44.50

132

44.45

3

44.40

159

44.35

8

44.30

23

44.20

151

44.15

32

44.10

59

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70P2

183

43.65

42

43.60

153

43.55

51

43.50P1

437

43.45#

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00S2

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S1

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

67.30

7

67.20

22

67.10

19

67.00

25

66.90

5

66.80

15

66.70

27

66.60

16

66.50P2

57

66.40

50

66.30P1

57

66.20#

81

66.10

55

66.00S1

144

65.90

39

65.80S2

85

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

43.20P1

4

43.10#

15

43.00

17

42.95

2

42.90

52

42.85

7

42.80

75

42.75

4

42.70

63

42.65

25

42.60

40

42.50

20

42.45

3

42.40

13

42.35

6

42.30

57

42.25

1

42.20

27

42.15

25

42.10

11

42.05

2

42.00S2

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50S1

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

74.00

13

73.80

3

73.60

2

73.50

8

73.30

2

73.20

1

73.00

9

72.90

2

72.80

19

72.70

3

72.60

2

72.50P2

64

72.40

25

72.30

24

72.20

46

72.10

19

72.00P1

83

71.90

28

71.80

20

71.70

39

71.50

28

71.30

30

71.20

3

71.10

7

71.00

12

70.90#

16

70.80

14

70.70

5

70.60

28

70.50

21

70.40

31

70.30S2

93

70.20

81

70.10

61

70.00S1

133

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

13

35.10

52

35.00

33

34.90

32

34.85

8

34.80P2

64

34.75P1

79

34.70

48

34.65

55

34.60

61

34.55

20

34.50

54

34.45#

22

34.40

13

34.20

33

34.15

2

34.00

19

33.90

18

33.60

4

33.55

25

33.50

55

33.45

59

33.40

162

33.35

19

33.30

84

33.25

20

33.20

85

33.15

48

33.10S1

358

33.05

54

33.00S2

303

32.95

72

32.90

29

32.85

4

32.80

36

32.75

15

32.70

9

32.65

32

32.60

65

32.55

20【F-康聯 

4144】 成交價

累計成交張數

80.00

48

79.80

6

79.70

9

78.50

19

76.70

19

76.50

23

76.40

2

76.30

4

76.00

99

75.90

11

75.80

57

75.70

3

75.60

1

75.50

83

75.40

12

75.30

12

75.20

29

75.10

28

75.00

175

74.90

1

74.80

74

74.70

52

74.60P2

256

74.50P1

624

74.40

17

74.30

5

74.20

7

74.10

17

74.00

166

73.90

53

73.80

98

73.70

89

73.60#

162

73.50

112

73.40

73

73.30

179

73.20S1

261

73.10

159

73.00

224

72.90

101

72.80

83

72.70

72

72.60

143

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00S2

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 135.00

88 134.50

97 134.00

210 133.50

84 133.00

337 132.50

141 132.00

647 131.50

508 131.00

1,234 130.50

1,104 130.00P2

1,473 129.50P1

1,709 129.00#

2,182 128.50S1

1,150 128.00

717 127.50

498 127.00S2

924 126.50

335 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

51.60

2

51.10

1

50.90

2

50.60

7

50.50

9

50.40

1

50.30

3

50.20

5

50.10P2

20

50.00P1

39

49.70#

11

49.60S1

6

49.55S2

2

49.50

1【台耀  

4746】 成交價

累計成交張數

47.00

1

46.50

2

46.30

1

46.15

3

46.10

5

46.05

3

46.00

1

45.90

6

45.80

4

45.65

1

45.60

5

45.50

6

45.45

3

45.40P2

23

45.35

1

45.30

10

45.20

2

45.15

2

45.10

22

45.00P1

35

44.90

3

44.80#

41

44.75

49

44.70S2

62

44.65

10

44.60

50

44.55

5

44.50S1

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/23 16:32:51

社群留言