分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
97.80
3
35.65
35
~~~~~~~~~~~~~
29.30
21
67.80
21
風青
2061
65.40
21
~~~~~~~~~~~~~
97.70
15
35.60
78
24.00*
4
29.25
6
67.70
5
~~~~~~~~~~~~~
65.30*
15
62.00#
6
97.60
4
35.55
54
23.95#
1
29.20
16
67.60
22
24.40#
1
65.20
7
61.90
3
精華
1565
35.50
43
23.90
3
29.15
9
67.50
5
24.20
1
65.00
6
61.80
1
~~~~~~~~~~~~~
35.45
26
23.60
2
29.10
22
67.40
1
24.00
3
桃園店 2718
61.50
1
427.00
5
35.40
48
川寶
1595
29.05
18
67.30*
8
23.50*
1
~~~~~~~~~~~~~
61.40
4
426.50
4
35.35
63
~~~~~~~~~~~~~
28.80#
17
美時
1795
世鎧
2063
44.80#
1
61.00*
1
426.00
14
35.30
17
59.40
3
訊聯
1784
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.00*
2
F-其祥 1258
425.50
2
35.25
6
59.30
8
~~~~~~~~~~~~~
21.60*
5
23.20
6
燦星旅 2719
~~~~~~~~~~~~~
425.00#
33
35.20
24
59.10#
10
33.45
8
21.50
9
23.15#
3
~~~~~~~~~~~~~
28.40#
1
424.50
12
35.15
1
59.00
11
33.40
15
21.45
44
22.75*
1
21.20#
24
28.30
1
424.00
46
35.10
15
58.90
4
33.35
5
21.40
37
大甲
2221
21.10
10
28.10
1
423.50
4
35.05
34
58.70
1
33.30
5
21.35
9
~~~~~~~~~~~~~
20.95
9
28.00
2
423.00
18
34.90
80
58.20*
9
33.20
8
21.30
20
14.80
5
20.90
6
27.95
2
422.50
8
34.80
22
台蠟
1742
33.15
3
21.25#
20
14.75
4
20.80
5
27.50*
2
422.00
41
力肯
1570
~~~~~~~~~~~~~
33.10
6
21.20
42
14.65#
9
20.70
4
安心
1259
421.50
5
~~~~~~~~~~~~~
12.30#
16
33.05
17
21.10
1
14.60*
13
20.65
2
~~~~~~~~~~~~~
421.00
13
7.50#
4
12.25
1
33.00#
108
紅電醫 1799
14.55
2
20.50
1
83.40
4
420.50
5
7.46
1
12.05*
1
32.95
47
~~~~~~~~~~~~~
宇隆
2233
20.35*
1
83.30
2
420.00
17
7.45
1
南光
1752
32.90
47
11.90
12
~~~~~~~~~~~~~
F-富驛 2724
83.20
1
419.50
1
7.25
2
~~~~~~~~~~~~~
32.85
6
11.85
26
53.70
10
~~~~~~~~~~~~~
83.10#
4
419.00
2
7.22*
5
38.95
37
32.80*
26
11.80*
44
53.60
9
56.20
1
83.00
16
418.00*
4
7.11
1
38.90
38
32.75
3
11.75
29
53.50#
23
56.10
1
82.80
1
捷邦
1566
新麥
1580
38.85
27
32.60
1
11.70#
47
53.40
3
56.00#
19
82.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.80
121
光洋科 1785
11.65
40
53.30
1
55.90
13
82.50
2
28.75*
1
115.00
36
38.75#
46
~~~~~~~~~~~~~
11.60
3
53.20
8
55.80
10
82.40
1
28.70
15
114.50
33
38.70
41
33.25
8
11.55
38
53.10
4
55.70
20
82.00*
1
28.65
12
114.00#
95
38.65
6
33.20#
80
寶利徠 1813
53.00
20
55.60
10
恩得利 1333
28.60
24
113.50
23
38.60
46
33.15
39
~~~~~~~~~~~~~
52.90
7
55.50*
16
~~~~~~~~~~~~~
28.55
12
113.00*
10
38.55
63
33.10
53
38.50#
2
52.80
10
55.40
2
3.78*
1
28.50
26
112.00
1
38.50
89
33.05
25
38.30
10
52.70
5
55.30
7
3.74#
5
28.45
7
精剛
1584
38.45
61
33.00
76
38.20
12
52.60
23
瓦城
2729
3.72
11
28.40
47
~~~~~~~~~~~~~
38.40
95
32.95
49
38.10
5
52.50
18
~~~~~~~~~~~~~
3.71
45
28.30#
25
13.10
3
38.35
39
32.90
58
38.00*
22
52.40
4
181.00#
13
3.65
17
28.25
8
13.05
22
38.30*
29
32.85
17
富喬
1815
52.10*
12
180.50
9
台翰
1336
28.20
18
13.00#
150
38.25
3
32.80
19
~~~~~~~~~~~~~
綠意
2596
180.00*
32
~~~~~~~~~~~~~
28.10
12
12.95
9
38.20
4
32.75
1
11.55#
63
~~~~~~~~~~~~~
179.50
33
9.90*
20
28.05
8
12.90
42
38.10
27
32.70*
14
11.50
68
17.40*
1
179.00
6
9.80
5
28.00
4
12.85
7
生泰
1777
32.65
4
11.45
443
17.20#
3
滿心
2916
9.65
4
濱川
1569
12.80*
19
~~~~~~~~~~~~~
32.60
3
11.40
607
台驊
2636
~~~~~~~~~~~~~
9.62#
12
~~~~~~~~~~~~~
和勤
1586
42.90*
1
福盈科 1787
11.35*
155
~~~~~~~~~~~~~
17.70
7
9.60
3
36.30
19
~~~~~~~~~~~~~
42.80
1
~~~~~~~~~~~~~
11.30
75
17.50
4
17.65#
16
9.58
22
36.25
2
15.85*
10
42.50
2
12.60#
37
11.25
23
17.45
21
17.60
29
9.54
7
36.20
72
15.80#
23
42.45#
1
12.55
3
11.20
23
17.40=
27
17.55
2
9.53
1
36.15
27
15.75
22
42.20
2
12.50
40
唐榮
2035
17.35
6
17.50
11
9.51
2
36.10
14
15.70
16
42.10
1
12.45
10
~~~~~~~~~~~~~
17.30
4
17.45*
1
9.50
65
36.05
32
F-駿吉 1591
合世
1781
12.40*
3
27.70*
6
大車隊 2640
F-東凌 2924
伸興
1558
36.00#
116
~~~~~~~~~~~~~
~~~~~~~~~~~~~
杏昌
1788
27.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.95
12
33.30#
3
29.70
1
~~~~~~~~~~~~~
27.45
1
66.00
2
61.00
3
98.30
5
35.90
36
33.20
10
29.65
1
68.40
3
27.35
2
65.90
6
60.90#
4
98.20
1
35.85
24
33.00
7
29.50*
3
68.20
2
27.30
10
65.80
9
60.70
2
98.10
4
35.80*
38
32.90*
1
29.45
4
68.10#
1
27.25
1
65.70
19
60.60*
5
98.00=
21
35.75
17
32.80
1
29.40
3
68.00
12
27.20
4
65.60
8
60.50
1
97.90
10
35.70
25
祺驊
1593
29.35
2
67.90
4
27.00#
2
65.50#
30
60.40
5
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 泰偉
3064
8.88
11
7.00
20
港建
3093
29.85
2
21.00
11
145.50
299
14.05*
2
~~~~~~~~~~~~~
8.86
5
6.98
26
~~~~~~~~~~~~~
29.75
8
20.95
1
145.00#
627
14.00
6
31.20
6
8.85
27
6.97
9
41.30=
4
29.70
9
20.80*
40
144.50
180
13.85
1
31.10
1
8.84
23
6.96=
17
41.00
5
29.65
2
璟德
3152
144.00
146
13.80
1
31.05
6
8.83
56
6.95
11
及成
3095
29.60#
7
~~~~~~~~~~~~~
143.50
19
志豐
3206
31.00#
14
8.82
26
華義
3086
~~~~~~~~~~~~~
29.45
2
78.50#
12
安茂
3188
~~~~~~~~~~~~~
30.95
19
8.81#
61
~~~~~~~~~~~~~
5.14
31
29.40
6
78.40
6
~~~~~~~~~~~~~
14.30#
3
30.90
5
8.80*
5
12.20#
18
5.13
108
29.35
1
78.20
6
6.86#
5
14.25
7
30.85
11
8.74
6
12.15
53
5.12
1
29.30
20
78.10
12
6.84
1
14.20
23
30.80
12
網龍
3083
12.10
71
5.11
16
29.25
18
78.00
19
6.79
1
14.15
1
30.75
6
~~~~~~~~~~~~~
12.05
14
5.10
67
29.20
31
77.90
11
6.78
1
14.10
2
30.70
5
51.40#
240
12.00
63
5.09*
110
29.15
2
77.80
12
6.72*
5
13.95*
1
30.65
1
51.30
48
11.95*
6
5.08
138
29.10*
9
77.70
1
6.71
14
耀勝
3207
30.50*
8
51.20
19
11.90
2
5.07
46
29.05
7
77.60
2
6.70
12
~~~~~~~~~~~~~
李洲
3066
51.10
7
翔準
3087
5.06
79
29.00
4
77.50
1
和進
3191
10.10
1
~~~~~~~~~~~~~
51.00
8
~~~~~~~~~~~~~
5.05
60
信億
3126
77.30*
1
~~~~~~~~~~~~~
10.00#
1
5.94
1
50.90
8
13.30*
30
5.04#
129
~~~~~~~~~~~~~
精確
3162
7.30*
1
9.99
1
5.90
1
50.80
17
13.25#
867
5.03
103
12.15
1
~~~~~~~~~~~~~
7.28#
9
9.95
3
5.87#
10
50.60
1
13.20
53
穩懋
3105
12.10
2
10.10
1
7.25
1
9.91
1
5.80*
9
50.50
9
艾訊
3088
~~~~~~~~~~~~~
11.95#
3
10.05
1
7.20
1
9.90*
12
5.77
5
50.30
13
~~~~~~~~~~~~~
31.85
14
11.90
1
10.00#
7
7.15
1
順達
3211
5.75
5
50.20
1
24.70
2
31.80
520
11.85
1
9.91
1
7.12
3
~~~~~~~~~~~~~
全域
3067
50.10
1
24.65#
4
31.75
317
11.45
1
9.90
2
7.10
44
104.50#
262
~~~~~~~~~~~~~
50.00
13
24.60*
24
31.70
253
11.40*
3
9.70*
6
7.07
8
104.00
595
18.75=
1
49.95
1
24.55
14
31.65
255
昇銳
3128
亞信
3169
7.06
24
103.50
848
美磊
3068
49.90
21
24.50
21
31.60
1156
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.05
1
103.00*
548
~~~~~~~~~~~~~
49.85
3
24.45
28
31.55
509
7.90
9
26.20
12
7.01
23
102.50
189
38.50=
59
49.80
11
24.40
11
31.50#
1302
7.86*
2
26.15#
4
7.00
5
茂訊
3213
38.45
2
49.75
1
24.35
7
31.45
177
7.85
1
26.10
10
6.97
4
~~~~~~~~~~~~~
38.40
2
49.70
6
展成
3089
31.40
85
7.80#
2
26.05
6
6.96
23
30.00
3
38.35
1
49.65
4
~~~~~~~~~~~~~
31.35
64
7.74
20
26.00
16
6.95
11
29.90
1
38.00
7
49.60
7
11.00#
4
31.30
579
7.73
22
25.95
4
6.91
15
29.85
4
37.85
4
49.55
1
10.95
19
31.25
235
弘塑
3131
25.90
8
6.90
23
29.80
23
37.80
3
49.50
24
10.90*
25
31.20
505
~~~~~~~~~~~~~
25.80
13
6.85
3
29.75#
2
協禧
3071
49.45
2
鴻碩
3092
31.15
173
104.50
16
25.75
2
6.84
3
29.70*
10
~~~~~~~~~~~~~
49.40
12
~~~~~~~~~~~~~
31.10*
501
104.00
70
25.70
1
6.83
4
優群
3217
6.79#
3
49.30
15
9.19*
3
31.05
250
103.50*
96
25.60
1
6.82
11
~~~~~~~~~~~~~
6.78
55
49.25
6
9.18
1
31.00
214
103.00#
185
25.50
10
6.81
17
11.15#
19
6.75
13
49.20
11
9.17
2
30.95
95
102.50
35
25.40*
1
6.80
5
11.10
30
6.74
1
49.15
9
9.14#
2
30.90
54
102.00
3
新洲
3171
樺晟
3202
11.05
30
6.70*
4
49.10
13
9.10
28
30.85
4
新揚科 3144
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.00*
20
6.67
12
49.05
1
9.08
3
30.80
14
~~~~~~~~~~~~~
13.00#
1
6.50
3
大學光 3218
6.63
1
49.00
11
9.07
3
30.75
3
21.60
2
12.95
1
6.49*
2
~~~~~~~~~~~~~
普格
3073
48.95
2
9.05
16
好德
3114
21.55
12
12.90
2
6.48
13
19.60
4
~~~~~~~~~~~~~
48.85
1
9.04
14
~~~~~~~~~~~~~
21.50#
37
12.80*
12
6.47#
3
19.55
10
5.25=
254
48.80*
5
9.03
1
11.60*
2
21.45
6
基亞
3176
6.38
2
19.50
45
僑威
3078
48.75
6
9.02
8
11.40#
15
21.40
7
~~~~~~~~~~~~~
6.37
4
19.45#
31
~~~~~~~~~~~~~
48.60
1
9.01
8
寶島極 3115
21.35
2
149.00
113
6.36
2
19.40*
88
8.94
9
48.50
4
9.00
7
~~~~~~~~~~~~~
21.30
13
148.50
31
6.34
2
19.35
13
8.93
11
48.45
1
8.99
1
10.80
1
21.25
1
148.00
241
佰研
3205
19.30
1
8.92
9
48.40
13
8.98
1
10.50#
2
21.20
39
147.50
140
~~~~~~~~~~~~~
台嘉碩 3221
8.91
1
48.30
4
8.96
5
10.40*
3
21.15
1
147.00
250
14.40
3
~~~~~~~~~~~~~
8.90
37
久大
3085
8.92
1
進階
3118
21.10
7
146.50
309
14.30#
3
9.00
1
8.89
7
~~~~~~~~~~~~~
8.91
21
~~~~~~~~~~~~~
21.05
1
146.00*
486
14.10
9
8.90
2
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.85*
7
4.70#
14
12.10
9
22.70
3
7.27
20
杭特
3297
14.70
1
26.20
82
8.84
15
4.68
15
12.05
16
22.60
12
7.25*
1
~~~~~~~~~~~~~
14.60
1
26.15
113
8.83#
6
4.65
19
12.00
6
22.55#
36
7.13
1
18.55
2
14.55
1
26.10#
167
8.80
1
4.61
17
11.95
7
22.50
40
7.12
2
18.50
1
14.45#
5
26.05
82
8.79
4
4.60
24
11.85*
1
22.45*
9
7.11#
10
18.45=
4
14.20
25
26.00
66
8.77
5
4.59*
45
威剛
3260
22.40
21
點晶
3288
18.35
14
斐成
3313
25.95
12
8.72
2
4.58
12
~~~~~~~~~~~~~
海德威 3268
~~~~~~~~~~~~~
帛漢
3299
~~~~~~~~~~~~~
25.90*
19
8.71
8
4.57
1
28.20
20
~~~~~~~~~~~~~
16.80
2
~~~~~~~~~~~~~
8.48#
9
25.85
5
8.70
15
4.55
5
28.15
23
7.23#
1
16.75*
9
26.15
7
8.45
11
25.80
14
三顧
3224
4.53
1
28.10
79
7.20*
4
16.70#
9
26.10
12
8.44
9
25.75
1
~~~~~~~~~~~~~
4.52
4
28.05
67
7.10
4
16.50
1
26.05
1
8.43
22
25.70
8
4.28#
2
4.51
7
28.00#
261
7.05
1
16.45
1
26.00#
32
8.42
25
旭品
3325
4.08*
3
4.50
22
27.95
43
7.00
2
16.40
1
25.95
2
8.41
5
~~~~~~~~~~~~~
至寶電 3226
昱捷
3232
27.90
72
6.98
3
16.35
11
25.90
6
8.40
21
14.70
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.85
62
6.95
1
宜特
3289
25.85
5
8.39
1
14.65
27
25.00=
5
10.75
5
27.80*
100
6.91
5
~~~~~~~~~~~~~
25.60*
1
8.38
37
14.60
16
原相
3227
10.70
8
27.75
122
宇環
3276
23.60#
17
岱稜
3303
8.37
3
14.55
9
~~~~~~~~~~~~~
10.65
2
27.70
29
~~~~~~~~~~~~~
23.55
5
~~~~~~~~~~~~~
8.36
25
14.50
9
63.70
16
10.60
36
27.65
33
12.60*
15
23.50
33
18.80
335
8.35
16
14.45#
25
63.60
136
10.55
10
欣銓
3264
12.55#
43
23.45
1
18.75#
356
8.34*
12
14.40*
11
63.50
145
10.50
23
~~~~~~~~~~~~~
12.50
10
23.40
22
18.70
225
8.33
22
14.30
15
63.40
249
10.45*
9
18.30
36
12.40
10
23.20*
4
18.65
46
8.32
1
14.25
3
63.30#
189
10.40#
21
18.25#
170
12.35
11
東浦
3290
18.60
98
8.31
1
14.15
10
63.20
124
光環
3234
18.20
320
12.30
80
~~~~~~~~~~~~~
18.55
242
8.30
6
14.10
10
63.10
98
~~~~~~~~~~~~~
18.15
50
太普高 3284
10.30
1
18.50
335
8.25
24
幸康
3332
63.00
189
21.75
8
18.10*
13
~~~~~~~~~~~~~
10.25=
30
18.45
163
尼克森 3317
~~~~~~~~~~~~~
62.90
48
21.70
47
18.00
150
13.15#
201
10.20
13
18.40
248
~~~~~~~~~~~~~
35.50=
2
62.80
118
21.65#
61
17.95
10
13.10
56
10.15
21
18.35
155
11.80#
2
泰谷
3339
62.70
76
21.60
49
台星科 3265
13.05
36
10.10
10
18.30
107
11.70
14
~~~~~~~~~~~~~
62.60
67
21.55
34
~~~~~~~~~~~~~
13.00
36
遠翔科 3291
18.25
91
11.65
5
11.60
8
62.50
10
21.50
30
33.65#
133
12.95
108
~~~~~~~~~~~~~
18.20
120
11.60
6
11.55
15
62.40
39
21.45
7
33.60
90
12.90
53
30.20
1
18.15
19
11.55*
30
11.50
34
62.30
30
21.40
2
33.55
154
12.85
34
30.15#
16
18.10
73
11.50
5
11.45
59
62.20
66
21.35
1
33.50
458
12.80*
59
30.10
44
18.05
99
建舜電 3322
11.40#
130
62.10
70
21.30*
1
33.45
84
12.75
6
30.05
54
18.00*
361
~~~~~~~~~~~~~
11.35
45
62.00
38
千如
3236
33.40
206
微端
3285
30.00
20
17.95
77
7.95#
1
11.30
13
61.90
21
~~~~~~~~~~~~~
33.35
128
~~~~~~~~~~~~~
29.95
3
17.90
50
7.91
1
11.15
1
61.80
7
10.50
25
33.30
197
16.05
1
29.80*
1
17.85
1
7.75*
1
11.10*
6
61.70
63
10.45#
156
33.25
34
16.00
16
鈊象
3293
17.80
127
加百裕 3323
律勝
3354
61.60*
30
10.40*
135
33.20
75
15.95
22
~~~~~~~~~~~~~
鼎天
3306
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.50
4
10.35
32
33.10
53
15.90
40
103.50#
33
~~~~~~~~~~~~~
17.35
13
9.20#
5
金麗科 3228
10.30
2
33.05
3
15.85#
31
103.00*
186
19.90
7
17.30#
47
9.15
4
~~~~~~~~~~~~~
海灣科 3252
33.00
51
15.80
12
102.50
21
19.85
1
17.25
22
9.14
2
18.60#
5
~~~~~~~~~~~~~
32.95
21
15.75
1
英濟
3294
19.80
21
17.20
37
9.10
1
18.50
13
12.85#
1
32.90
59
15.70
2
~~~~~~~~~~~~~
19.75
9
17.15
5
9.05*
6
18.40
3
12.50
2
32.85
57
15.65
2
12.20
26
19.70*
12
17.10
14
9.01
2
18.30
1
12.40
2
32.80*
61
15.60
4
12.15
2
19.55#
20
17.05
16
8.72
6
18.20
6
12.35*
7
32.75
2
15.55
2
12.10
50
佳穎
3310
17.00*
52
尚立
3360
18.10
1
鑫創
3259
32.70
9
15.50
16
12.00
140
~~~~~~~~~~~~~
16.95
30
~~~~~~~~~~~~~
18.00
10
~~~~~~~~~~~~~
32.65
1
15.45
8
11.95
40
15.20
1
16.90
50
8.05
3
17.80*
5
12.35#
2
32.60
8
15.30*
5
11.90#
47
15.00
1
16.85
6
8.04
1
錦明
3230
12.30
1
32.55
1
廣寰科 3287
11.85
11
14.85
1
16.80
2
8.00=
49
~~~~~~~~~~~~~
12.25
1
昇陽開 3266
~~~~~~~~~~~~~
11.80
9
14.80*
8
雙鴻
3324
7.99
49
4.75
35
12.15
1
~~~~~~~~~~~~~
7.28
1
11.75*
31
14.75
1
~~~~~~~~~~~~~
7.95
3
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.93
10
4.17
11
59.20
5
~~~~~~~~~~~~~
13.90*
1
37.60
8
44.70
20
66.50
46
7.92
3
4.16
32
59.10
1
8.60
1
13.85
5
37.50
65
44.65
1
66.40
29
7.91
2
4.15
65
旭軟
3390
8.55
10
益通
3452
37.45
8
44.60
9
66.30
46
7.89
4
4.14
1
~~~~~~~~~~~~~
8.51#
2
~~~~~~~~~~~~~
37.40
26
44.55
1
66.20
97
先進光 3362
4.13
30
38.35
3
8.42*
2
10.45
56
37.35
18
44.50
11
66.10
156
~~~~~~~~~~~~~
4.12
7
38.30#
59
類比科 3438
10.40
117
37.30*
15
44.45
2
66.00
157
37.80
2
4.11
3
38.25
20
~~~~~~~~~~~~~
10.35
155
37.00
1
44.40
35
65.90
10
37.75
3
4.10
10
38.20
45
28.85#
15
10.30
219
力致
3483
44.35
27
65.80
11
37.70
1
4.06*
2
38.15
32
28.80
16
10.25
56
~~~~~~~~~~~~~
44.30*
16
65.70
34
37.65
1
4.05
10
38.10
48
28.75
24
10.20
132
27.95#
13
44.25
4
65.60
25
37.60#
5
熱映
3373
38.00
24
28.70
42
10.15
71
27.85
10
44.20
4
65.50*
165
37.50
2
~~~~~~~~~~~~~
37.95
28
28.65
22
10.10
88
27.80
32
陽程
3498
65.40
52
37.45
1
60.80
11
37.90
60
28.60
14
10.05
55
27.75
6
~~~~~~~~~~~~~
65.30
16
37.40
1
60.70
29
37.85
58
28.55
13
10.00*
205
27.70
41
23.20
13
65.20
1
37.30*
11
60.60
60
37.80
110
28.50
14
9.99
22
27.65
9
23.15
2
65.10
11
37.15
2
60.50
48
37.75
10
28.45
7
9.97#
176
27.50
33
23.10
13
矽瑪
3511
37.10
3
60.40#
83
37.70
103
28.40*
2
9.96
36
27.45
15
23.05
4
~~~~~~~~~~~~~
上詮
3363
60.30
64
37.65
20
聯一光 3441
9.95
3
27.35
3
23.00
39
18.25
2
~~~~~~~~~~~~~
60.20
49
37.60
41
~~~~~~~~~~~~~
9.94
1
27.30
6
22.95
25
18.20
8
22.70
6
60.10
55
37.55
10
34.65
2
9.85
20
27.10*
1
22.90#
15
18.10*
12
22.60
2
60.00*
168
37.50
2
34.60
8
由田
3455
崧騰
3484
22.80
3
18.05#
8
22.55
13
59.90
25
37.45
18
34.55
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.70
2
18.00
27
22.50
45
59.80
20
37.40*
4
34.50#
35
17.10
1
15.80#
12
22.60
3
17.85
132
22.45
77
59.70
10
漢科
3402
34.45
5
17.05
13
15.75*
10
22.35*
2
能緹
3512
22.40#
56
59.60
5
~~~~~~~~~~~~~
34.40
9
17.00
10
筌寶
3489
環天科 3499
~~~~~~~~~~~~~
22.35
15
59.50
2
11.85#
20
34.35
2
16.95
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.58#
2
22.30
39
彬台
3379
11.80
14
34.30
9
16.90
26
14.55
8
9.01#
8
7.56
2
22.25
8
~~~~~~~~~~~~~
11.75*
4
34.25
7
16.85
5
14.50
59
8.98
10
7.55
3
22.20
13
46.00
1
融程電 3416
34.20
4
16.80
37
14.45
74
8.95
2
7.35
3
22.15
3
45.95
9
~~~~~~~~~~~~~
34.15
2
16.70#
44
14.40
57
8.93
1
7.33
1
22.10
5
45.90#
9
41.35
8
34.10
6
16.55
2
14.35
78
8.92
2
7.31*
1
21.95
12
45.80
9
41.30
1
34.05
2
16.40*
1
14.30
48
8.90
21
亞帝歐 3516
21.90
2
45.70
1
41.25#
10
34.00
15
祥業
3465
14.25
33
8.86*
6
~~~~~~~~~~~~~
21.80
5
45.65
5
41.20
2
33.95
4
~~~~~~~~~~~~~
14.20
152
8.85
2
8.95
1
21.65
1
45.60
11
41.10
6
33.90
15
5.50*
1
14.15
120
8.82
9
8.90#
9
21.50*
37
45.55
6
41.00
2
33.85
6
5.45#
38
14.10*
103
8.81
4
8.85
1
典範
3372
45.50
11
40.90
1
33.80
24
5.35
6
14.05#
93
8.80
25
8.81*
3
~~~~~~~~~~~~~
45.45
3
40.70
6
33.75
4
致振
3466
14.00
19
位速
3508
振維
3520
4.34#
595
45.40
12
40.60
6
33.70
16
~~~~~~~~~~~~~
單井
3490
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.33
189
45.35
9
40.55
1
33.65
10
19.20=
6
~~~~~~~~~~~~~
68.00
67
10.25
5
4.32
68
45.30
1
40.50*
1
33.60
23
安勤
3479
17.00*
9
67.90
66
10.20
7
4.31
29
45.25
3
光燿科 3428
33.55
10
~~~~~~~~~~~~~
16.95
1
67.80
120
10.10
3
4.30
60
45.20
1
~~~~~~~~~~~~~
33.50
3
38.20
8
16.90
7
67.70
129
10.00*
15
4.29
31
45.10
1
23.70
20
33.45
12
38.15
10
16.80#
12
67.60#
253
9.90#
11
4.28
23
45.00
1
23.65
1
33.40
10
38.10
27
昇達科 3491
67.50
246
鴻翊
3521
4.26
33
44.75*
1
23.60
11
33.30
5
38.05
6
~~~~~~~~~~~~~
67.40
191
~~~~~~~~~~~~~
4.25
35
崇越電 3388
23.55#
4
33.20*
1
38.00#
112
45.25
2
67.30
85
18.75
8
4.24
7
~~~~~~~~~~~~~
23.50
22
33.15
17
37.95
17
45.20
12
67.20
147
18.60
1
4.23
10
59.80
4
23.45
1
33.05
1
37.90
17
45.15
1
67.10
91
18.50#
8
4.22
76
59.70
5
23.40
3
33.00
16
37.85
17
44.95
9
67.00
203
18.40
1
4.21
14
59.60
7
23.30
1
利機
3444
37.80
49
44.90
3
66.90
151
18.30
1
4.20
7
59.50#
16
23.25
5
~~~~~~~~~~~~~
37.75
44
44.85#
6
66.80
139
18.00*
1
4.19
3
59.40
2
23.10*
3
14.00#
7
37.70
68
44.80
35
66.70
58
宏森
3522
4.18
9
59.30*
4
長天
3431
13.95
4
37.65
6
44.75
22
66.60
43
~~~~~~~~~~~~~
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.60
1
53.90
59
48.55
6
33.85
10
23.70
68
泓格
3577
42.25
37
48.30
8
12.55#
52
53.80
6
48.50
26
33.80
4
禾瑞亞 3556
~~~~~~~~~~~~~
42.20
23
48.20
35
12.50
133
53.70
27
48.45
10
33.75
8
~~~~~~~~~~~~~
24.75
1
42.15
8
48.15
3
12.45
26
53.60#
46
48.40
16
33.60
5
53.20
26
24.70
6
42.10
11
48.10
16
12.40
43
53.50
1
48.35
3
33.55*
1
53.10
16
24.60
6
42.05
36
48.05
18
12.35
2
53.40
35
48.30
2
同致
3552
53.00#
80
24.40
1
42.00
52
48.00
86
12.30*
31
53.20
9
48.25
6
~~~~~~~~~~~~~
52.90
36
24.35#
6
41.95
2
47.95
11
迎輝
3523
先益
3531
48.20
4
63.40
2
52.80
63
24.25
1
41.90
13
47.90
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.15
1
63.30
10
52.70
20
24.20*
2
41.75
4
47.85
19
24.70
11
20.20
2
48.10
4
63.20
8
52.60
15
友威科 3580
41.70
5
47.80
31
24.60#
5
20.10
5
48.05
1
63.10#
36
52.50
35
~~~~~~~~~~~~~
41.65
1
47.75
15
24.55
1
20.05
2
48.00
9
63.00
24
52.40
21
8.97
1
41.60
5
47.70
11
24.50
10
20.00
6
47.85
2
62.90
3
52.30
72
8.96
1
41.55
1
47.65
8
24.30*
10
19.95
5
47.80#
28
62.80
7
52.20
46
8.95#
5
41.50
16
47.60
26
24.20
2
19.90#
11
47.70
8
62.70
6
52.10
27
8.94
5
41.45
5
47.55
14
24.15
4
19.85
5
47.65
3
62.60
1
52.00
63
8.93
1
41.40
1
47.50
22
24.10
6
19.80
7
47.60
7
62.50
6
51.90
94
8.88
1
41.30
1
47.45
6
24.00
5
19.75
1
47.50
5
62.40
2
51.80
69
8.87*
3
41.20*
5
47.40
14
凡甲
3526
19.70
2
47.45
4
62.20
2
51.70
27
8.80
1
東林
3609
47.30
1
~~~~~~~~~~~~~
19.65
17
47.40
13
62.10
3
51.60
8
8.78
15
~~~~~~~~~~~~~
47.25
2
29.10
12
19.60*
5
47.35
1
62.00*
16
51.50*
14
8.75
4
12.70*
1
47.20
3
29.05#
16
19.55
16
47.30
7
61.70
2
51.40
11
8.72
1
12.65
19
47.10
27
29.00
71
堡達
3537
47.25
1
61.60
7
51.30
15
8.71
2
12.60#
13
47.00*
11
28.95
6
~~~~~~~~~~~~~
47.20
1
力積
3553
51.20
24
8.70
5
12.55
2
46.90
2
28.90
44
23.25
13
47.00
6
~~~~~~~~~~~~~
51.10
2
8.63
3
12.50
2
富晶通 3623
28.85*
39
23.20#
14
46.80
4
12.90
7
51.00
12
8.60
22
鼎翰
3611
~~~~~~~~~~~~~
28.80
137
23.10*
5
46.70
2
12.85
20
頂晶科 3562
凌耀
3582
~~~~~~~~~~~~~
9.45*
1
28.75
1
23.05
1
46.60
3
12.80
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.80
4
9.37
3
聚積
3527
23.00
1
46.50*
2
12.75
24
9.17#
20
180.00#
102
82.50#
10
9.30
12
~~~~~~~~~~~~~
22.95
1
兆利
3548
12.70#
40
8.57*
5
179.50
55
82.40
7
9.20
24
102.50
19
22.80
1
~~~~~~~~~~~~~
12.65
13
牧德
3563
179.00
121
82.30
2
9.18
4
102.00#
84
22.75
2
24.45
15
12.60
19
~~~~~~~~~~~~~
178.50
113
82.10
1
9.17#
7
101.50*
188
22.70
2
24.40
15
12.55
6
36.80
12
178.00*
64
81.80
9
9.16
7
101.00
29
曜越
3540
24.35#
86
12.45*
2
36.70
22
177.50
29
81.70
3
9.15
1
100.50
4
~~~~~~~~~~~~~
24.30
132
擎泰
3555
36.65
7
177.00
10
81.20*
1
9.13
4
100.00
9
13.85
20
24.25
104
~~~~~~~~~~~~~
36.60#
35
閎康
3587
安可
3615
光頡
3624
99.50
2
13.80
1
24.20
60
24.60
80
36.55
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
安馳
3528
13.65
2
24.15
56
24.55
80
36.50
49
43.15#
65
49.75#
422
22.30
5
~~~~~~~~~~~~~
13.60#
5
24.10
19
24.50
129
36.45
6
43.10
16
49.70
67
22.25#
51
25.80
3
13.55
13
24.05
15
24.45
59
36.40*
29
43.00
39
49.65
64
22.20
43
25.75
1
13.50
3
24.00
15
24.40
308
36.35
9
42.95
10
49.60
76
22.15
17
25.70
3
13.45*
13
23.95
3
24.35
282
36.30
23
42.90
68
49.55
8
22.10
17
25.55#
3
13.40
14
23.90
44
24.30
534
36.25
14
42.85
33
49.50
25
22.05
1
25.50
17
西柏
3541
23.85
4
24.25
363
36.20
2
42.80
25
49.40
6
22.00
60
25.45
2
~~~~~~~~~~~~~
23.80
3
24.20
480
逸昌
3567
42.75
30
49.30
17
21.90
12
25.40
8
27.60#
4
23.75
12
24.15
119
~~~~~~~~~~~~~
42.70
37
49.25
5
21.85
5
25.35
20
27.50*
1
23.70
20
24.10#
378
8.40#
20
42.65
13
49.20
2
21.80
41
25.30*
2
宇峻
3546
23.65
1
24.05
145
8.39*
2
42.60
43
49.00
14
21.75
14
力旺
3529
~~~~~~~~~~~~~
23.60*
6
24.00*
288
大塚
3570
42.55
13
48.80
3
21.70
29
~~~~~~~~~~~~~
48.80
1
世禾
3551
23.95
46
~~~~~~~~~~~~~
42.50
43
48.75
5
21.65
28
54.30
6
48.75
11
~~~~~~~~~~~~~
23.90
98
38.40
2
42.45
52
48.70
7
21.60
61
54.20
19
48.70
19
34.00
2
23.85
81
38.30
2
42.40
48
48.60
35
21.55
44
54.10
53
48.65
1
33.95#
8
23.80
44
38.10#
1
42.35
9
48.50
25
21.50
16
54.00*
173
48.60
18
33.90
17
23.75
18
38.00*
2
42.30
39
48.40
24
21.45
5
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.40
13
44.65
32
艾恩特 3646
60.40
2
62.30
15
228.50
6
96.90
224
濟生
4111
21.35
9
44.60
31
~~~~~~~~~~~~~
60.30
6
62.20
20
228.00
38
96.80
113
~~~~~~~~~~~~~
21.30
12
44.55
8
32.50
2
60.20
1
62.10
20
227.50
39
96.70
92
25.35
15
21.20*
6
44.50
101
32.40
1
60.10#
20
62.00
38
227.00
78
96.60
214
25.30
16
西勝
3625
44.40
17
32.20
2
鑫科
3663
61.90
31
226.50#
81
96.50
167
25.25
14
~~~~~~~~~~~~~
44.35
3
32.10
1
~~~~~~~~~~~~~
61.80
25
226.00
47
96.40
115
25.20
40
10.15
1
44.30
55
32.05
1
22.20
25
61.70
9
225.50
1
96.30
86
25.15#
40
10.10#
5
44.20
12
31.95
2
22.10
18
61.60
2
225.00
14
96.20
16
25.10
49
10.00*
22
44.15
1
31.70
1
22.05
11
61.50
5
224.50
21
96.10
9
25.05
19
9.99
3
44.00
30
31.65#
3
22.00
145
61.40
2
224.00
22
96.00
6
25.00
29
9.98
4
43.90
24
31.50
1
21.95
43
61.30
3
223.50
7
95.90*
95
24.95
49
盈正
3628
43.85
6
31.45*
3
21.90
62
61.20
5
223.00
33
95.80
20
24.90
135
~~~~~~~~~~~~~
43.80
1
精聯
3652
21.85
78
61.10
3
222.50*
17
95.70
34
24.85*
40
39.90#
2
43.70
6
~~~~~~~~~~~~~
21.80#
114
61.00*
31
222.00
25
95.60
6
24.80
55
39.85
6
43.65
10
16.15#
1
21.75
58
政翔
3685
221.50
5
95.50
5
24.75
10
39.80
6
43.60
17
16.00*
4
21.70
25
~~~~~~~~~~~~~
永日
4102
邦特
4107
24.70
21
39.75
4
43.55
6
漢微科 3658
21.65*
42
18.30
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯上
4113
39.70
2
43.50
46
~~~~~~~~~~~~~
21.60
5
18.25
3
28.20*
21
30.00
6
~~~~~~~~~~~~~
39.65
1
43.45
4
600.00
15
F-安瑞 3664
18.20=
14
28.15#
31
29.95
26
17.60
22
39.60
7
43.40
29
599.00
31
~~~~~~~~~~~~~
18.15
4
27.95
12
29.90
1
17.55
26
39.55
4
43.15
14
598.00
26
12.30
184
18.10
7
27.90
7
29.85
17
17.50#
257
39.50*
4
43.10
1
597.00#
37
12.20
3
18.05
1
27.85
4
29.80
2
17.45
274
39.40
3
43.00
4
596.00
36
12.15
2
歐買尬 3687
27.80
23
29.70
1
17.40
201
39.30
8
42.90
3
595.00
78
12.10
20
~~~~~~~~~~~~~
27.75
12
29.60
15
17.35
46
39.25
1
42.80*
7
594.00
49
12.05
1
125.00
63
27.70
39
29.50
12
17.30
48
39.20
2
晟楠
3631
593.00
20
12.00
26
124.50
114
27.65
6
29.45#
26
17.25
4
39.10
2
~~~~~~~~~~~~~
592.00
17
11.95
9
124.00
121
27.60
26
29.35
7
17.20*
598
卓韋
3629
27.40
60
591.00
15
11.90
10
123.50*
160
27.55
17
29.30
10
17.15
25
~~~~~~~~~~~~~
27.35
14
590.00
9
11.85
7
123.00
141
27.50
13
29.20
16
17.10
117
9.23
1
27.30
34
588.00
10
11.80*
17
122.50
143
27.45
1
29.10
3
健喬
4114
9.21
11
27.20
1
587.00
4
11.75#
9
122.00#
193
27.40
2
29.00
29
~~~~~~~~~~~~~
9.20
7
26.80#
1
584.00
1
德微
3675
121.50
30
27.30
1
28.95
3
30.40
35
9.11
3
26.70
2
582.00
2
~~~~~~~~~~~~~
121.00
29
百略
4103
28.90
8
30.35
18
9.10
1
26.30
4
580.00
3
17.50#
7
湧德
3689
~~~~~~~~~~~~~
28.80
11
30.30
78
9.05
1
26.20*
1
579.00
3
17.35
1
~~~~~~~~~~~~~
57.50
5
28.70
22
30.25#
37
9.02
1
研勤
3632
578.00
4
17.30*
2
54.90
2
57.20
5
28.65
15
30.20*
62
9.01
3
~~~~~~~~~~~~~
576.00
2
家登
3680
54.80
50
57.00
14
28.60
3
30.15
10
9.00=
20
20.25
4
575.00
2
~~~~~~~~~~~~~
54.70
121
56.90#
12
28.55
8
30.10
18
新鉅科 3630
20.15
5
573.00
3
64.00#
242
54.60#
86
56.70
5
28.50
8
30.05
36
~~~~~~~~~~~~~
20.10*
42
572.00*
11
63.90
73
54.50
49
56.50
10
28.45
2
友華
4120
45.40
5
20.00#
39
571.00
9
63.80
70
54.40
36
56.40
32
28.40
19
~~~~~~~~~~~~~
45.35
10
19.95
3
570.00
13
63.70
43
54.30
11
56.30
3
28.35
22
43.20#
12
45.30
57
19.90
4
568.00
2
63.60
31
54.20
15
56.20
4
28.30
1
43.15
11
45.25
1
19.85
13
樂陞
3662
63.50
27
54.10
5
56.10
10
28.10*
5
43.10
38
45.20
12
19.75
3
~~~~~~~~~~~~~
63.40
40
54.00
27
56.00
22
加捷
4109
43.05
18
45.10
114
駿熠電 3642
61.50*
3
63.30
57
53.90
5
55.90
2
~~~~~~~~~~~~~
43.00
57
45.05
8
~~~~~~~~~~~~~
61.30
6
63.20
22
53.80
1
55.80*
5
16.65#
15
42.95
33
45.00
173
17.60
7
61.20
1
63.10
2
53.70
7
東洋
4105
16.60
20
42.90
21
44.95
7
17.55
2
61.00
3
63.00
76
53.60
10
~~~~~~~~~~~~~
16.55
9
42.85
10
44.90
52
17.50
113
60.90
3
62.80
20
53.50
22
97.40
10
16.50
73
42.80
31
44.85
11
17.45#
14
60.80
7
62.70
15
53.40
7
97.30
56
16.45
33
42.75
6
44.80
124
17.40
20
60.70
16
62.60
15
53.30*
7
97.20
81
16.40
20
42.70
10
44.75
7
17.30*
33
60.60
5
62.50
44
碩禾
3691
97.10#
159
16.35
3
42.60
8
44.70#
72
17.25
6
60.50
4
62.40
16
~~~~~~~~~~~~~
97.00
449
16.30*
2
42.50*
10
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.45
18
18.75
22
15.45
12
40.95*
69
35.40#
1
6.76#
6
32.00
14
25.80
13
42.40
5
18.70
31
15.40#
47
40.85
29
35.35
1
新昕纖 4406
31.95#
5
25.70
5
42.25
3
18.65*
15
15.35
3
40.80
56
35.10
2
~~~~~~~~~~~~~
31.90
1
25.65
1
42.20
1
中天
4128
15.30
86
40.70
32
35.00*
15
6.24#
1
31.85
1
25.60
23
優盛
4121
~~~~~~~~~~~~~
15.25
9
40.65
10
環泰
4207
6.21
1
31.80
3
25.55
5
~~~~~~~~~~~~~
28.40
29
15.20*
5
40.60
64
~~~~~~~~~~~~~
6.20
1
31.70*
2
25.50
12
11.60*
20
28.35
16
曜亞
4138
40.55
17
12.90#
75
6.10
1
源恆
4502
25.45
1
11.55
1
28.30
74
~~~~~~~~~~~~~
40.50#
198
12.85
95
6.08
10
~~~~~~~~~~~~~
25.40*
10
11.40#
34
28.25#
86
79.50
6
40.45
37
12.80
45
6.07
1
5.10#
3
方土霖 4527
11.35
33
28.20
106
79.40
6
40.40
82
12.75
6
6.06
3
5.09
2
~~~~~~~~~~~~~
11.30
31
28.15
8
79.20
1
40.35
4
12.70*
13
6.05
1
5.08*
1
17.25
11
晟德
4123
28.10
23
79.00#
52
40.30
53
信立
4303
5.93*
1
金雨
4503
17.20#
30
~~~~~~~~~~~~~
28.05
116
78.90
6
40.25
7
~~~~~~~~~~~~~
三圓
4416
~~~~~~~~~~~~~
17.15*
24
32.40
2
28.00
91
78.80*
20
40.20
42
7.11
5
~~~~~~~~~~~~~
5.18
1
江興鍛 4528
32.35
3
27.95
27
78.70
1
40.15
15
7.10
4
122.00
14
5.16#
4
~~~~~~~~~~~~~
32.30#
33
27.90
52
78.60
8
40.10
106
7.02*
6
121.50
11
5.15
1
17.90
11
32.25
8
27.85
1
78.50
9
40.05
5
6.95#
6
121.00
26
5.11*
1
17.85#
16
32.20
7
27.80*
56
78.30
1
40.00
32
勝昱
4304
120.50
11
崇友
4506
17.80*
3
32.15
8
27.75
53
78.10
1
39.95
4
~~~~~~~~~~~~~
120.00*
67
~~~~~~~~~~~~~
17.75
1
32.10
14
27.70
252
F-馬光 4139
39.90
5
5.80
5
119.50
25
16.65#
28
雷風
4529
32.05
4
27.65
28
~~~~~~~~~~~~~
智擎
4162
5.79
5
119.00#
46
16.60
19
~~~~~~~~~~~~~
32.00
33
27.60
52
115.00
3
~~~~~~~~~~~~~
5.71#
1
118.50
13
16.55*
3
13.00*
9
31.95
15
27.55
19
114.50*
1
173.00#
134
5.64*
3
118.00
9
高鋒
4510
12.90#
4
31.90
13
27.50
21
114.00
2
172.50
63
世坤
4305
117.50
3
~~~~~~~~~~~~~
12.85
3
31.85*
14
27.45
1
113.50
1
172.00
180
~~~~~~~~~~~~~
金洲
4417
9.00#
32
12.80
94
31.80
4
27.40
12
113.00
3
171.50
43
27.20
2
~~~~~~~~~~~~~
8.98
5
宏易
4530
31.75
4
聯合
4129
112.50
1
171.00
100
27.00
8
19.45
9
8.97
5
~~~~~~~~~~~~~
31.70
10
~~~~~~~~~~~~~
112.00
2
170.50
22
26.90
1
19.40
107
8.95
12
3.00*
17
31.65
12
32.90
10
111.00#
11
170.00
33
26.85=
14
19.35#
71
8.94
5
2.98
3
太醫
4126
32.85#
11
110.00
62
169.50
13
26.80
3
19.30
33
8.93
55
2.97
3
~~~~~~~~~~~~~
32.80
22
109.50
5
169.00
55
26.70
6
19.25
1
8.90
18
2.96#
1
84.90
3
32.75
18
109.00
10
168.50
21
26.65
2
19.20*
15
8.89
54
協易機 4533
84.80
2
32.70
33
108.50
4
168.00
47
26.60
14
松懋
4419
8.85*
3
~~~~~~~~~~~~~
84.70
16
32.65
5
108.00
1
167.50
199
26.55
37
~~~~~~~~~~~~~
福裕
4513
10.30
50
84.60
34
32.60*
23
F-康樂 4154
167.00
365
26.50
33
10.25
6
~~~~~~~~~~~~~
10.25#
62
84.50
34
健亞
4130
~~~~~~~~~~~~~
166.50
218
26.40
3
10.20*
24
8.69
2
10.20
41
84.40
21
~~~~~~~~~~~~~
31.10
2
166.00*
255
26.35
1
10.15#
20
8.65
14
10.15
41
84.30#
11
33.75
1
31.00
4
165.50
96
26.30
21
光明
4420
8.64
1
10.10*
10
84.20
13
33.70
47
30.95
10
165.00
103
26.25
1
~~~~~~~~~~~~~
8.63
4
慶騰
4534
84.10*
30
33.65
10
30.90
1
164.50
60
東隆興 4401
18.75*
3
8.62
30
~~~~~~~~~~~~~
84.00
19
33.60
82
30.85*
18
164.00
46
~~~~~~~~~~~~~
18.30
7
8.61
8
8.22=
1
83.90
1
33.55#
223
30.80
37
鐿鈦
4163
23.20*
25
18.25#
5
8.60
29
至興
4535
83.80
6
33.50
341
30.75
8
~~~~~~~~~~~~~
23.15
3
聚紡
4429
8.58
7
~~~~~~~~~~~~~
天良
4127
33.45
155
30.70
45
115.00
37
23.10
16
~~~~~~~~~~~~~
8.57
6
36.50#
13
~~~~~~~~~~~~~
33.40
176
30.65
6
114.50
39
23.05
27
27.70#
15
8.56#
14
36.45
3
19.20
4
33.35
46
30.60#
309
114.00*
87
23.00#
135
27.65
4
8.49*
8
36.40
4
19.15
9
33.30*
62
30.55
4
113.50
168
22.95
44
27.60
19
8.47
4
36.30
4
19.10
65
33.25
12
30.50
26
113.00
263
福大
4402
27.55
6
永彰
4523
36.20
4
19.05
15
33.20
17
30.45
25
112.50
263
~~~~~~~~~~~~~
27.50
1
~~~~~~~~~~~~~
36.00*
9
19.00#
64
33.10
10
30.40
12
112.00#
230
7.46
1
27.45*
2
26.10#
14
唐鋒
4609
18.95
54
33.05
5
30.35
6
111.50
75
7.20
1
27.40
1
26.00
15
~~~~~~~~~~~~~
18.90
74
晶宇
4131
30.30
8
111.00
52
7.10
6
耀億
4430
25.95
29
15.25
7
18.85
25
~~~~~~~~~~~~~
創源
4160
恆義
4205
7.00
3
~~~~~~~~~~~~~
25.90
13
15.20
15
18.80
66
15.50
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.99*
6
32.05
2
25.85
13
15.15
2
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.10
9
7.65#
34
16.90
14
9.30*
1
9.17
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.20
7
15.00
28
7.63
5
16.85
29
豪展
4735
9.16*
5
55.50#
14
120.00#
738
68.10
3
14.90
6
7.62
39
16.80
17
~~~~~~~~~~~~~
台聯電 4905
55.40
1
119.50
449
68.00
11
14.85
12
7.61
24
16.75
7
10.80
12
~~~~~~~~~~~~~
55.30
5
119.00
526
67.90
1
14.80
28
7.60
70
16.70
4
10.70=
34
23.55#
7
55.20
1
118.50
131
67.80
6
14.75
21
7.58
35
16.65*
2
10.65
22
23.50
11
55.10
1
118.00
18
67.60
4
14.70
6
7.57
6
德淵
4720
泰博
4736
23.40
2
55.00
27
117.50
436
67.50
2
14.65#
26
7.56
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.35
1
54.90
23
117.00
141
67.40
4
14.60
10
7.55
14
14.10#
7
40.00
1
23.30
57
54.80
31
116.50
134
67.30
4
14.55
7
7.54
8
14.05
32
39.95
3
23.25
2
54.70
1
116.00
21
67.20
7
14.50
7
7.53*
14
14.00*
56
39.90*
4
23.20*
23
54.60*
12
115.50
20
67.10
2
14.45
11
7.52
5
美琪瑪 4721
39.80
1
23.15
31
54.50
9
115.00
106
67.00
4
14.40*
7
永純
4711
~~~~~~~~~~~~~
39.75
3
23.10
42
54.40
1
114.50
219
66.90
8
中美聯 4702
~~~~~~~~~~~~~
20.35
2
39.70
10
23.05
13
54.30
4
114.00
51
66.80
4
~~~~~~~~~~~~~
15.00#
3
20.30#
26
39.65
12
23.00
38
54.20
4
113.50
30
66.70
4
38.30#
24
14.70*
3
20.25
9
39.60
24
春雨開 4907
54.10
1
113.00
162
66.50
3
38.15
2
南璋
4712
20.20
10
39.55
2
~~~~~~~~~~~~~
54.00
28
112.50*
430
66.00
1
38.10
3
~~~~~~~~~~~~~
20.15
4
39.50#
17
7.85=
10
53.90
5
112.00
48
65.90
1
38.05
3
37.50#
3
20.10
3
39.25
2
前鼎
4908
F-欣厚 4924
111.50
91
65.80*
1
38.00
32
37.40
10
20.05*
2
康普
4739
~~~~~~~~~~~~~
~~~~~~~~~~~~~
111.00
131
F-昂寶 4947
37.95
5
37.35
1
雙美
4728
~~~~~~~~~~~~~
23.15
5
25.50#
15
110.50
8
~~~~~~~~~~~~~
37.90
6
37.30
15
~~~~~~~~~~~~~
18.80*
1
23.10
15
25.40
2
亞電
4939
84.30
2
37.85
1
37.25
11
25.75
2
18.45#
1
23.05#
12
25.35
1
~~~~~~~~~~~~~
84.20
2
37.80
11
37.20
2
25.60
18
18.00
2
23.00
70
25.30
1
14.50
7
84.00#
22
37.75
1
37.10
10
25.50
20
合一
4743
22.90*
2
25.20*
12
14.45#
33
83.80
12
37.70*
21
37.00
13
25.40
18
~~~~~~~~~~~~~
新復興 4909
25.00
2
14.40
26
83.70
51
37.65
1
36.95
1
25.35
19
21.90#
39
~~~~~~~~~~~~~
24.95
3
14.35
11
83.60
11
37.55
7
36.90
5
25.30
17
21.85
130
25.70
1
24.90
4
14.30
31
83.50
7
37.35
2
36.85
2
25.25
23
21.80
75
25.65#
20
24.85
2
14.25*
14
83.40
6
37.30
4
36.80
2
25.20#
27
21.75
54
25.60
20
24.80
29
兆遠
4944
83.30
2
37.25
4
36.75
1
25.15
10
21.70
197
25.55
3
24.75
8
~~~~~~~~~~~~~
83.10
3
37.20
5
36.65*
1
25.10
20
21.65*
71
25.50
8
F-泰鼎 4927
21.25
24
83.00
2
揚華
4703
36.60
7
25.05
5
21.60
106
25.45
5
~~~~~~~~~~~~~
21.20
46
82.80
2
~~~~~~~~~~~~~
36.50
16
25.00
38
21.55
18
25.40
7
42.50#
55
21.10
15
82.40
1
11.45#
8
永捷
4714
24.95
5
聯光通 4903
25.30
24
42.45
40
21.05
16
82.20
3
11.40
9
~~~~~~~~~~~~~
24.90
4
~~~~~~~~~~~~~
25.25
13
42.40
42
21.00
183
82.00*
4
11.35
14
9.82
4
24.70
2
9.36
10
25.20
20
42.35
45
20.95
41
牧東
4950
11.30*
15
9.80
2
24.60
1
9.35
119
25.15
3
42.30
40
20.90
219
~~~~~~~~~~~~~
11.25
16
9.78
4
24.55*
11
9.34
39
25.10*
19
42.20
79
20.85#
85
24.20*
5
11.20
4
9.77
6
熒茂
4729
9.33#
76
25.05
8
42.15
60
20.80
59
24.00
16
大恭
4706
9.76
7
~~~~~~~~~~~~~
9.32
27
25.00
37
42.10
133
20.75
27
23.95
44
~~~~~~~~~~~~~
9.75
1
9.88#
22
9.31
27
24.90
1
42.05
86
20.70
5
23.90#
37
14.55
3
9.71#
7
9.54
1
9.30
118
德英
4911
42.00
419
20.65
17
23.80
18
14.50=
11
9.70
12
9.53
5
9.29
133
~~~~~~~~~~~~~
41.95
135
20.60
45
23.75
4
14.45
1
9.68
12
9.50
16
9.28
127
58.50
7
41.90
96
20.55
40
商店街 4965
14.40
2
9.66
2
9.49
1
9.27
33
58.40#
31
41.85
61
20.50
51
~~~~~~~~~~~~~
14.35
2
9.65
3
9.45
25
9.26
27
58.30
45
41.80
48
20.45
12
97.50*
1
14.30
4
9.61
1
9.44
2
9.25
40
58.20
49
41.70
20
20.40*
16
97.00#
8
14.25
9
9.58*
4
9.42
5
9.24
8
58.10*
13
41.65
11
辣椒
4946
96.00
5
磐亞
4707
大立
4716
9.40
20
9.23
52
58.00
40
41.55
14
~~~~~~~~~~~~~
F-譜瑞 4966
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.39
39
9.22
13
57.90
34
41.50
118
68.70#
3
~~~~~~~~~~~~~
7.70
12
17.05
4
9.38
5
9.21
24
57.80
84
41.45*
38
68.50
10
225.50#
227
7.68
17
17.00#
64
9.36
1
9.20
35
57.70
17
41.40
9
68.40
4
225.00
108
7.67
1
16.95
13
9.35
15
9.19
40
F-聯德 4912
友輝
4933
68.30
7
224.50
77
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 224.00
235
29.65
35
~~~~~~~~~~~~~
8.73
1
凌網
5212
3.71
3
10.10#
59
7.39
2
223.50
111
29.60
11
15.90*
1
8.72
3
~~~~~~~~~~~~~
桂盟
5306
10.05
33
7.38
2
223.00
80
29.55
5
15.80#
21
8.71
1
13.05
1
~~~~~~~~~~~~~
10.00
85
7.33*
1
222.50
49
29.50
28
15.70
4
8.60
1
13.00#
3
51.00
6
9.98*
2
華容
5328
222.00
138
29.45
2
榮剛
5009
力新
5202
12.95
1
50.60
1
9.90
11
~~~~~~~~~~~~~
221.50
78
29.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.75
1
50.50
29
光聯
5315
7.36
2
221.00
63
29.30*
3
20.80
246
5.30
18
12.65*
1
50.40
10
~~~~~~~~~~~~~
7.34
1
220.50
23
華星光 4979
20.75#
1559
5.28
12
亞昕
5213
50.30*
11
2.68
6
7.33
12
220.00
75
~~~~~~~~~~~~~
20.70
998
5.26
32
~~~~~~~~~~~~~
50.20#
9
2.67
4
7.28*
13
219.50
5
50.70
23
20.65
526
5.25
8
21.75
15
50.10
3
2.64
2
7.21#
24
219.00
20
50.60
35
20.60
432
5.24
12
21.70
334
系統
5309
2.63
21
建榮
5340
218.50
29
50.50
34
20.55
191
5.21
1
21.65
35
~~~~~~~~~~~~~
2.61
2
~~~~~~~~~~~~~
218.00
87
50.40
52
20.50
569
5.20*
13
21.60
32
6.40
13
2.60
3
4.93#
10
217.50
29
50.30
86
20.45*
181
5.18#
2
21.55#
223
6.39
8
2.59*
7
4.90
3
217.00
41
50.20
118
20.40
158
漢康
5205
21.50
55
6.38
1
2.58
17
4.88
5
216.50
79
50.10#
200
20.35
5
~~~~~~~~~~~~~
21.45
41
6.35#
35
2.56#
31
4.80
9
216.00
94
50.00
120
久陽
5011
4.75
87
21.40
12
6.34
31
凱美
5317
4.78
5
215.50
44
49.95
30
~~~~~~~~~~~~~
4.74#
3
21.35
34
6.33
33
~~~~~~~~~~~~~
4.77
2
215.00
70
49.90
7
24.85=
42
4.72
2
21.30*
88
6.32
1
6.18
11
4.76
2
214.50
41
49.80
24
24.80
2
4.66
9
21.25
97
6.30
16
6.16
10
4.73*
8
214.00*
100
49.75
5
強新
5013
4.65
2
21.20
8
6.29*
4
6.15
21
立衛
5344
213.50
5
49.70
3
~~~~~~~~~~~~~
4.62
4
雷笛克 5230
6.28
10
6.14
14
~~~~~~~~~~~~~
213.00
31
49.65
3
11.00
37
4.60
5
~~~~~~~~~~~~~
6.27
6
6.13
5
11.75#
1
廣穎
4973
49.60
4
10.95#
28
4.55*
3
67.50
11
6.26
2
6.12#
23
11.50*
4
~~~~~~~~~~~~~
49.55
2
10.90*
3
坤悅
5206
67.40
9
天剛
5310
6.11
33
天揚
5345
41.90
11
49.50
43
建錩
5014
~~~~~~~~~~~~~
67.30#
23
~~~~~~~~~~~~~
6.10*
60
~~~~~~~~~~~~~
41.85
12
49.45
9
~~~~~~~~~~~~~
14.95#
1
67.20
8
32.45*
1
友銓
5321
4.13
2
41.80
26
49.40
38
7.23#
4
14.90
1
67.10
4
32.25
3
~~~~~~~~~~~~~
4.12
10
41.75
6
49.30
18
7.21
10
14.80
1
67.00
41
32.00
2
4.03#
2
4.10#
32
41.70#
61
49.25
4
7.20*
29
14.75*
1
66.80*
25
31.95#
2
3.99
1
4.09
7
41.65
19
49.20
40
華祺
5015
14.50
6
66.60
15
31.90
1
3.51*
3
4.08
2
41.60
39
49.10
55
~~~~~~~~~~~~~
新鼎
5209
太欣
5302
31.85
2
士開
5324
4.07
5
41.55
41
49.05
39
11.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.80
2
~~~~~~~~~~~~~
4.04*
1
41.50
184
49.00*
178
11.50
8
62.50#
3
6.26
1
31.50
1
31.60=
8
力晶
5346
41.45
89
48.95
2
11.45
1
62.30*
1
6.20
1
31.45
4
漢磊
5326
~~~~~~~~~~~~~
41.40
98
48.90
15
11.40=
27
62.10
4
6.18#
1
31.40
5
~~~~~~~~~~~~~
0.19
9846
41.35
67
48.80
21
11.30
21
寶碩
5210
6.10
1
31.25
4
7.58
46
0.18=
3982
41.30
95
科誠
4987
11.25
1
~~~~~~~~~~~~~
6.07
1
31.20
5
7.57
14
世界
5347
41.25
31
~~~~~~~~~~~~~
松和
5016
6.26*
1
6.03*
1
31.00
2
7.55
7
~~~~~~~~~~~~~
41.20
88
37.20#
14
~~~~~~~~~~~~~
6.22
11
鼎創達 5304
30.65
2
7.54
22
19.60
481
41.15
1
37.15
2
21.70*
1
6.21#
15
~~~~~~~~~~~~~
寶島科 5312
7.53
15
19.55
665
41.10
31
37.10
1
21.65#
1
蒙恬
5211
3.91
3
~~~~~~~~~~~~~
7.52
11
19.50#
2112
41.00
32
37.05
1
21.40
2
~~~~~~~~~~~~~
3.90
8
76.50
3
7.51
21
19.45
941
40.95
1
37.00*
34
21.30
6
26.75
2
3.89
1
76.40
2
7.50#
104
19.40
291
40.90
12
傳奇
4994
富強
5102
26.70
1
3.88#
2
76.30
6
7.49
35
19.35
72
40.80*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.65
6
3.87
4
76.20
7
7.48
43
19.30
155
亞泰
4974
184.50
5
14.80
3
26.60
5
3.86
46
76.10
7
7.47
50
19.25
124
~~~~~~~~~~~~~
184.00
35
14.75=
13
26.55#
9
3.85
2
76.00=
100
7.46
20
19.20
68
29.95
5
183.50
17
14.70
9
26.50
3
3.84
2
75.90
11
7.45
27
19.15
33
29.90#
38
183.00
20
凱衛
5201
26.40
1
3.80
1
75.80
49
7.44
6
19.10
41
29.85
11
182.50#
16
~~~~~~~~~~~~~
26.35
3
3.75
1
75.70
32
7.43
33
19.05
19
29.80
53
182.00
4
8.80#
2
26.30
1
3.74
1
75.60
33
7.42
15
19.00*
84
29.75
17
181.00*
3
8.75*
1
26.15
2
3.73
11
世紀
5314
7.41
32
18.95
5
29.70
38
晶達
4995
8.74
1
26.10*
10
3.72*
14
~~~~~~~~~~~~~
7.40
10
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 系通
5348
7.98
5
18.90
6
20.10*
11
16.85
32
5.06
2
46.25
1
30.90#
937
~~~~~~~~~~~~~
7.97
20
合正
5381
20.00#
6
16.80
34
5.03
2
46.20
41
30.85
133
14.30
1
7.95
49
~~~~~~~~~~~~~
國眾
5410
均豪
5443
5.02
6
46.15
9
30.80
245
14.20
2
7.94
19
2.58*
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.01
13
46.10
28
30.75
255
14.05
1
7.93
2
2.56
2
10.20
1
6.90
5
5.00
5
46.05
12
30.70
348
13.90
1
7.92*
3
2.55
29
10.15
52
6.89
2
泰林
5466
46.00#
62
30.65
275
13.85=
20
協益
5356
2.54
39
10.10=
120
6.88#
35
~~~~~~~~~~~~~
45.95
11
30.60
398
13.80
4
~~~~~~~~~~~~~
2.53
12
10.05
31
6.87
3
9.25#
21
45.90
20
30.55
131
13.70
2
34.10
13
2.52
136
台半
5425
6.85
20
9.23
20
45.80
15
30.50
236
先豐
5349
34.05
52
2.51
18
~~~~~~~~~~~~~
6.83
6
9.21
20
45.75
7
30.45
256
~~~~~~~~~~~~~
34.00#
138
2.50
118
11.55
124
6.82
9
9.20
61
45.70
67
30.40
121
17.05#
45
33.95
68
2.49
26
11.50#
161
6.81
26
9.19
7
45.60
21
30.35
296
17.00
84
33.90
46
2.48
49
11.45
78
6.80
126
9.18
5
45.55
8
30.30
172
16.95
86
33.85
20
2.47#
117
11.40
120
6.78
3
9.17
56
45.50
43
30.25
107
16.90
144
33.80
55
2.46
1
11.35
198
6.77*
2
9.15
54
45.45
4
30.20*
173
16.85
31
33.75
17
2.45
7
11.30
39
寶聯通 5450
9.14
19
45.40
14
30.15
14
16.80
52
33.70
70
金利
5383
11.25
11
~~~~~~~~~~~~~
9.12
5
45.35
18
通泰
5487
16.75
89
33.65
10
~~~~~~~~~~~~~
11.20*
6
11.65=
2
9.11
2
45.30
6
~~~~~~~~~~~~~
16.70
129
33.60
13
10.60
3
振發
5426
11.60
5
9.10
4
45.25
2
17.75*
43
16.65*
31
33.55
5
10.55*
28
~~~~~~~~~~~~~
佶優
5452
9.09
4
45.20
12
17.65
2
16.60
7
33.50
18
10.50#
5
12.55
36
~~~~~~~~~~~~~
9.08
2
45.15
3
17.55
1
鈺創
5351
33.45
1
捷元
5384
12.50
125
13.30#
20
9.05
47
45.10
5
17.30
2
~~~~~~~~~~~~~
33.40
14
~~~~~~~~~~~~~
12.45
136
13.25
27
9.04
18
45.05
2
17.25
3
7.56
44
33.35
9
11.65=
7
12.40#
76
13.20
21
9.01
1
45.00
2
17.20
3
7.55
57
33.30
16
11.60
23
12.35
14
13.15*
10
9.00
17
44.85*
4
17.15#
10
7.54#
183
33.25
19
11.55
5
12.30
56
訊利電 5455
8.95*
10
統盟
5480
17.10
14
7.53
120
33.20
40
11.50
39
12.25
43
~~~~~~~~~~~~~
聯福生 5467
~~~~~~~~~~~~~
17.05
5
7.52
182
33.10
60
11.45
4
12.20*
28
1.78=
5
~~~~~~~~~~~~~
20.00
13
17.00
64
7.51
342
33.05
59
應華
5392
達威
5432
宣德
5457
2.18*
4
19.95
226
16.90
3
7.50
194
33.00
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.12#
5
19.90#
759
16.85
4
7.49
153
32.95
18
46.60
6
15.40#
1
11.60#
20
2.06
6
19.85
566
16.80
1
7.48
57
32.90
13
46.50
11
15.30
1
11.55
27
聰泰
5474
19.80
206
松普
5488
7.47
9
32.85
1
46.45
2
15.25
1
11.50
17
~~~~~~~~~~~~~
19.75
14
~~~~~~~~~~~~~
7.46
11
32.80
3
46.40
41
15.20
2
11.45
4
12.65#
4
19.70
32
5.99#
4
7.45
11
32.70*
26
46.35#
14
15.15
3
11.40
10
12.55
6
19.65
77
5.94
8
7.44
14
浩騰
5364
46.30
38
15.10
1
11.35
2
12.50
6
19.60
79
5.93
11
7.43
9
~~~~~~~~~~~~~
46.20
13
15.00
1
11.30*
10
12.45
5
19.55
22
5.89*
3
7.40*
35
1.22#
5
46.10
17
14.95
1
同協
5460
12.40*
2
19.50*
5
彩富
5489
台林
5353
1.17*
5
46.00
29
14.70
1
~~~~~~~~~~~~~
12.35
2
華韡
5481
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.14
25
45.90
20
14.65
8
12.05
6
德宏
5475
~~~~~~~~~~~~~
42.45#
84
8.55
2
中光電 5371
45.85
11
14.60*
1
12.00#
49
~~~~~~~~~~~~~
7.55
2
42.40
33
8.53
2
~~~~~~~~~~~~~
45.80
6
東友
5438
11.95*
47
7.90
21
7.53#
80
42.35
25
8.51#
1
19.50#
231
45.70
6
~~~~~~~~~~~~~
11.90
20
7.89
10
7.46
2
42.30
45
8.46
11
19.45
258
45.50*
5
10.60
6
11.80
1
7.88
3
7.45*
55
42.25
3
8.45
15
19.40
772
力瑋
5398
10.55
4
霖宏
5464
7.86#
23
7.35
10
42.20
14
8.42
5
19.35
796
~~~~~~~~~~~~~
10.50#
10
~~~~~~~~~~~~~
7.85
45
7.33
9
42.15
4
8.41
3
19.30
747
21.20
7
10.40*
6
18.00*
2
7.84
39
中美晶 5483
42.10
20
8.39*
3
19.25
447
21.15
6
高技
5439
17.95#
9
7.83
10
~~~~~~~~~~~~~
42.05
11
8.38
3
19.20
319
21.10*
13
~~~~~~~~~~~~~
17.70
2
7.82*
78
31.20
386
42.00*
21
佳總
5355
19.15
104
21.05#
6
17.10
6
富驊
5465
7.81
8
31.15
77
同亨
5490
~~~~~~~~~~~~~
19.10
49
21.00
10
17.05#
28
~~~~~~~~~~~~~
智冠
5478
31.10
209
~~~~~~~~~~~~~
8.01
2
19.05
60
20.95
3
17.00*
108
5.10
5
~~~~~~~~~~~~~
31.05
160
23.30
7
8.00
32
19.00*
235
中菲
5403
16.95
3
5.09=
4
46.40
6
31.00
158
23.25
3
7.99#
10
18.95
16
~~~~~~~~~~~~~
16.90
9
5.08
2
46.30
1
30.95
363
23.20
15
資料日期 :2012/11/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.15#
18
17.60
56
14.20
291
8.71
49
18.20
3
7.71
10
6.72
167
9.84
2
23.10
10
17.55
23
14.15#
766
宏都
5523
18.10
30
德記
5902
6.71
99
9.83
24
23.05
5
17.50
13
14.10
764
~~~~~~~~~~~~~
18.05
24
~~~~~~~~~~~~~
6.70
497
9.82
4
22.70
2
17.40
6
14.05
130
8.34*
2
18.00#
23
12.70#
1
6.69
36
9.81
16
22.55*
8
17.35
35
14.00*
65
8.33#
2
17.95
11
12.50*
6
6.68
66
9.80
53
連展
5491
17.30
235
三豐
5514
志嘉
5529
17.80*
3
全家
5903
6.67
47
9.79
3
~~~~~~~~~~~~~
17.25
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
劍湖山 5701
~~~~~~~~~~~~~
6.66
85
9.78
5
6.16
5
17.20
10
20.15
1
24.05#
6
~~~~~~~~~~~~~
141.50#
10
6.65
66
9.77
32
6.15
35
長鴻
5506
20.10
4
24.00
20
4.13
10
141.00*
14
6.64
19
9.76
6
6.14
26
~~~~~~~~~~~~~
20.05#
5
23.85
5
4.12#
54
140.00
14
6.63
94
9.75
20
6.13
20
7.80
3
20.00
5
23.80
4
4.11
20
139.50
2
6.62
50
9.59*
3
6.12
86
7.75
3
19.95*
16
23.75
2
4.10
100
139.00
4
6.61
37
大眾證 6022
6.11=
53
7.70
19
雙喜
5516
23.55
4
4.09
67
138.50
2
6.60
43
~~~~~~~~~~~~~
6.10
9
7.69*
16
~~~~~~~~~~~~~
23.50
16
4.08
94
寶雅
5904
6.59
10
7.52
30
6.09
1
7.68
20
12.40
3
23.00
2
4.07
99
~~~~~~~~~~~~~
6.58
13
7.50
15
6.08
10
7.67
2
12.30
13
22.65*
3
4.06
51
69.00*
25
6.57
9
7.49
4
三聯
5493
7.66#
8
12.25
25
龍巖
5530
4.05
47
68.80
8
6.56
8
7.48#
29
~~~~~~~~~~~~~
7.65
20
12.20=
10
~~~~~~~~~~~~~
4.04
20
68.70#
18
6.55*
10
7.47
53
20.10*
2
7.64
42
12.15
2
89.60
3
4.03
20
68.60
13
康和證 6016
7.46
20
20.00#
8
永信建 5508
12.10
3
89.50
59
4.02*
23
68.50
14
~~~~~~~~~~~~~
7.45
28
19.95
3
~~~~~~~~~~~~~
12.05
4
89.40#
171
4.01
26
68.40
23
6.24
32
7.44
2
凱崴
5498
50.40#
29
隆大
5519
89.30
79
4.00
48
68.30
8
6.23#
46
7.42
37
~~~~~~~~~~~~~
50.30
4
~~~~~~~~~~~~~
89.20
102
亞都
5703
68.20
22
6.22
62
7.41
11
8.64
5
50.20
59
27.00
10
89.10
68
~~~~~~~~~~~~~
68.10
11
6.21
45
7.40
25
8.60#
40
50.10
59
26.95
11
89.00
87
20.95
15
68.00
15
6.20
30
7.39
14
8.59
2
50.00
83
26.90
29
88.90
78
20.90#
14
67.90
3
6.19
10
7.38
31
8.58
9
49.95
39
26.85
10
88.80
11
20.85
10
67.80
3
6.18
37
7.37
4
8.57
7
49.90
13
26.80
20
88.60
3
20.80
20
67.60
3
6.17
201
7.36
1
8.55
18
49.85
2
26.75#
12
88.30*
12
20.70*
7
67.50
16
6.16
66
7.35
49
8.53
12
49.80
19
26.70
120
聖暉
5536
20.60
1
67.10
3
6.15
164
7.34
13
8.52
31
49.75
10
26.65*
10
~~~~~~~~~~~~~
20.50
1
67.00
31
6.14
81
7.33
11
8.51
6
49.70
7
26.60
5
105.50
1
老爺知 5704
南仁湖 5905
6.13
35
7.32
25
8.50
62
49.60
4
力泰
5520
105.00#
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.12
139
7.31
23
8.49*
20
49.55
3
~~~~~~~~~~~~~
104.50
19
19.65
2
10.25
101
6.11
41
7.30
28
和旺
5505
49.45
11
24.60
2
104.00*
13
19.55*
1
10.20#
193
6.10
21
7.29
87
~~~~~~~~~~~~~
49.40*
7
24.50
5
台聯櫃 5601
19.40#
1
10.15
274
6.09
49
7.27
12
18.60
12
德昌
5511
24.40
3
~~~~~~~~~~~~~
19.15
2
10.10
138
6.08
66
7.26
81
18.50
16
~~~~~~~~~~~~~
24.35=
4
20.40*
1
19.10
1
10.05
41
6.07
5
7.20
5
18.40*
36
31.25
22
工信
5521
19.65#
1
19.05
2
10.00*
15
6.02*
3
7.19
11
18.35
5
31.20#
24
~~~~~~~~~~~~~
19.35
1
19.00
20
凱基證 6008
大展證 6020
7.18
5
18.30
12
31.15
25
8.98*
40
19.30
1
日盛金 5820
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.12
30
18.25
20
31.10
94
8.95
2
19.05
4
~~~~~~~~~~~~~
12.95#
64
12.90=
11
7.11*
2
18.20
21
31.05
7
8.90
2
陸海
5603
7.85
36
12.90
814
12.85
7
元大期 6023
18.15
6
31.00
23
8.87
3
~~~~~~~~~~~~~
7.83#
53
12.85
170
大慶證 6021
~~~~~~~~~~~~~
18.10
35
30.95
13
8.84
3
10.70*
6
7.82
40
12.80
215
~~~~~~~~~~~~~
30.75#
5
18.05
39
30.90
7
8.80
6
10.65
1
7.81
119
12.75
168
9.95
4
30.70
9
18.00
43
30.85
8
8.79
5
10.60#
2
7.80
100
12.70
209
9.93
3
30.65*
3
17.95
8
30.80
33
8.78
72
10.45
3
7.79
16
12.60*
6
9.92
3
30.60
9
17.90
21
30.75
5
8.77
73
中連貨 5604
7.78
109
宏遠證 6015
9.91
3
群益期 6024
17.85
17
30.70
3
8.76#
52
~~~~~~~~~~~~~
7.77*
330
~~~~~~~~~~~~~
9.90
25
~~~~~~~~~~~~~
17.80
64
30.65
3
8.75
24
25.75=
20
7.76
143
6.76
10
9.89#
20
24.35
11
17