回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎店頭市場成交分價表

中央商情網/ 2012.11.23 00:00
資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

97.80

3

35.65

35

~~~~~~~~~~~~~

29.30

21

67.80

21

風青

2061

65.40

21

~~~~~~~~~~~~~

97.70

15

35.60

78

24.00*

4

29.25

6

67.70

5

~~~~~~~~~~~~~

65.30*

15

62.00#

6

97.60

4

35.55

54

23.95#

1

29.20

16

67.60

22

24.40#

1

65.20

7

61.90

3

精華

1565

35.50

43

23.90

3

29.15

9

67.50

5

24.20

1

65.00

6

61.80

1

~~~~~~~~~~~~~

35.45

26

23.60

2

29.10

22

67.40

1

24.00

3

桃園店 2718

61.50

1

427.00

5

35.40

48

川寶

1595

29.05

18

67.30*

8

23.50*

1

~~~~~~~~~~~~~

61.40

4

426.50

4

35.35

63

~~~~~~~~~~~~~

28.80#

17

美時

1795

世鎧

2063

44.80#

1

61.00*

1

426.00

14

35.30

17

59.40

3

訊聯

1784

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.00*

2

F-其祥 1258

425.50

2

35.25

6

59.30

8

~~~~~~~~~~~~~

21.60*

5

23.20

6

燦星旅 2719

~~~~~~~~~~~~~

425.00#

33

35.20

24

59.10#

10

33.45

8

21.50

9

23.15#

3

~~~~~~~~~~~~~

28.40#

1

424.50

12

35.15

1

59.00

11

33.40

15

21.45

44

22.75*

1

21.20#

24

28.30

1

424.00

46

35.10

15

58.90

4

33.35

5

21.40

37

大甲

2221

21.10

10

28.10

1

423.50

4

35.05

34

58.70

1

33.30

5

21.35

9

~~~~~~~~~~~~~

20.95

9

28.00

2

423.00

18

34.90

80

58.20*

9

33.20

8

21.30

20

14.80

5

20.90

6

27.95

2

422.50

8

34.80

22

台蠟

1742

33.15

3

21.25#

20

14.75

4

20.80

5

27.50*

2

422.00

41

力肯

1570

~~~~~~~~~~~~~

33.10

6

21.20

42

14.65#

9

20.70

4

安心

1259

421.50

5

~~~~~~~~~~~~~

12.30#

16

33.05

17

21.10

1

14.60*

13

20.65

2

~~~~~~~~~~~~~

421.00

13

7.50#

4

12.25

1

33.00#

108

紅電醫 1799

14.55

2

20.50

1

83.40

4

420.50

5

7.46

1

12.05*

1

32.95

47

~~~~~~~~~~~~~

宇隆

2233

20.35*

1

83.30

2

420.00

17

7.45

1

南光

1752

32.90

47

11.90

12

~~~~~~~~~~~~~

F-富驛 2724

83.20

1

419.50

1

7.25

2

~~~~~~~~~~~~~

32.85

6

11.85

26

53.70

10

~~~~~~~~~~~~~

83.10#

4

419.00

2

7.22*

5

38.95

37

32.80*

26

11.80*

44

53.60

9

56.20

1

83.00

16

418.00*

4

7.11

1

38.90

38

32.75

3

11.75

29

53.50#

23

56.10

1

82.80

1

捷邦

1566

新麥

1580

38.85

27

32.60

1

11.70#

47

53.40

3

56.00#

19

82.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.80

121

光洋科 1785

11.65

40

53.30

1

55.90

13

82.50

2

28.75*

1

115.00

36

38.75#

46

~~~~~~~~~~~~~

11.60

3

53.20

8

55.80

10

82.40

1

28.70

15

114.50

33

38.70

41

33.25

8

11.55

38

53.10

4

55.70

20

82.00*

1

28.65

12

114.00#

95

38.65

6

33.20#

80

寶利徠 1813

53.00

20

55.60

10

恩得利 1333

28.60

24

113.50

23

38.60

46

33.15

39

~~~~~~~~~~~~~

52.90

7

55.50*

16

~~~~~~~~~~~~~

28.55

12

113.00*

10

38.55

63

33.10

53

38.50#

2

52.80

10

55.40

2

3.78*

1

28.50

26

112.00

1

38.50

89

33.05

25

38.30

10

52.70

5

55.30

7

3.74#

5

28.45

7

精剛

1584

38.45

61

33.00

76

38.20

12

52.60

23

瓦城

2729

3.72

11

28.40

47

~~~~~~~~~~~~~

38.40

95

32.95

49

38.10

5

52.50

18

~~~~~~~~~~~~~

3.71

45

28.30#

25

13.10

3

38.35

39

32.90

58

38.00*

22

52.40

4

181.00#

13

3.65

17

28.25

8

13.05

22

38.30*

29

32.85

17

富喬

1815

52.10*

12

180.50

9

台翰

1336

28.20

18

13.00#

150

38.25

3

32.80

19

~~~~~~~~~~~~~

綠意

2596

180.00*

32

~~~~~~~~~~~~~

28.10

12

12.95

9

38.20

4

32.75

1

11.55#

63

~~~~~~~~~~~~~

179.50

33

9.90*

20

28.05

8

12.90

42

38.10

27

32.70*

14

11.50

68

17.40*

1

179.00

6

9.80

5

28.00

4

12.85

7

生泰

1777

32.65

4

11.45

443

17.20#

3

滿心

2916

9.65

4

濱川

1569

12.80*

19

~~~~~~~~~~~~~

32.60

3

11.40

607

台驊

2636

~~~~~~~~~~~~~

9.62#

12

~~~~~~~~~~~~~

和勤

1586

42.90*

1

福盈科 1787

11.35*

155

~~~~~~~~~~~~~

17.70

7

9.60

3

36.30

19

~~~~~~~~~~~~~

42.80

1

~~~~~~~~~~~~~

11.30

75

17.50

4

17.65#

16

9.58

22

36.25

2

15.85*

10

42.50

2

12.60#

37

11.25

23

17.45

21

17.60

29

9.54

7

36.20

72

15.80#

23

42.45#

1

12.55

3

11.20

23

17.40=

27

17.55

2

9.53

1

36.15

27

15.75

22

42.20

2

12.50

40

唐榮

2035

17.35

6

17.50

11

9.51

2

36.10

14

15.70

16

42.10

1

12.45

10

~~~~~~~~~~~~~

17.30

4

17.45*

1

9.50

65

36.05

32

F-駿吉 1591

合世

1781

12.40*

3

27.70*

6

大車隊 2640

F-東凌 2924

伸興

1558

36.00#

116

~~~~~~~~~~~~~

~~~~~~~~~~~~~

杏昌

1788

27.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.95

12

33.30#

3

29.70

1

~~~~~~~~~~~~~

27.45

1

66.00

2

61.00

3

98.30

5

35.90

36

33.20

10

29.65

1

68.40

3

27.35

2

65.90

6

60.90#

4

98.20

1

35.85

24

33.00

7

29.50*

3

68.20

2

27.30

10

65.80

9

60.70

2

98.10

4

35.80*

38

32.90*

1

29.45

4

68.10#

1

27.25

1

65.70

19

60.60*

5

98.00=

21

35.75

17

32.80

1

29.40

3

68.00

12

27.20

4

65.60

8

60.50

1

97.90

10

35.70

25

祺驊

1593

29.35

2

67.90

4

27.00#

2

65.50#

30

60.40

5

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 泰偉

3064

8.88

11

7.00

20

港建

3093

29.85

2

21.00

11

145.50

299

14.05*

2

~~~~~~~~~~~~~

8.86

5

6.98

26

~~~~~~~~~~~~~

29.75

8

20.95

1

145.00#

627

14.00

6

31.20

6

8.85

27

6.97

9

41.30=

4

29.70

9

20.80*

40

144.50

180

13.85

1

31.10

1

8.84

23

6.96=

17

41.00

5

29.65

2

璟德

3152

144.00

146

13.80

1

31.05

6

8.83

56

6.95

11

及成

3095

29.60#

7

~~~~~~~~~~~~~

143.50

19

志豐

3206

31.00#

14

8.82

26

華義

3086

~~~~~~~~~~~~~

29.45

2

78.50#

12

安茂

3188

~~~~~~~~~~~~~

30.95

19

8.81#

61

~~~~~~~~~~~~~

5.14

31

29.40

6

78.40

6

~~~~~~~~~~~~~

14.30#

3

30.90

5

8.80*

5

12.20#

18

5.13

108

29.35

1

78.20

6

6.86#

5

14.25

7

30.85

11

8.74

6

12.15

53

5.12

1

29.30

20

78.10

12

6.84

1

14.20

23

30.80

12

網龍

3083

12.10

71

5.11

16

29.25

18

78.00

19

6.79

1

14.15

1

30.75

6

~~~~~~~~~~~~~

12.05

14

5.10

67

29.20

31

77.90

11

6.78

1

14.10

2

30.70

5

51.40#

240

12.00

63

5.09*

110

29.15

2

77.80

12

6.72*

5

13.95*

1

30.65

1

51.30

48

11.95*

6

5.08

138

29.10*

9

77.70

1

6.71

14

耀勝

3207

30.50*

8

51.20

19

11.90

2

5.07

46

29.05

7

77.60

2

6.70

12

~~~~~~~~~~~~~

李洲

3066

51.10

7

翔準

3087

5.06

79

29.00

4

77.50

1

和進

3191

10.10

1

~~~~~~~~~~~~~

51.00

8

~~~~~~~~~~~~~

5.05

60

信億

3126

77.30*

1

~~~~~~~~~~~~~

10.00#

1

5.94

1

50.90

8

13.30*

30

5.04#

129

~~~~~~~~~~~~~

精確

3162

7.30*

1

9.99

1

5.90

1

50.80

17

13.25#

867

5.03

103

12.15

1

~~~~~~~~~~~~~

7.28#

9

9.95

3

5.87#

10

50.60

1

13.20

53

穩懋

3105

12.10

2

10.10

1

7.25

1

9.91

1

5.80*

9

50.50

9

艾訊

3088

~~~~~~~~~~~~~

11.95#

3

10.05

1

7.20

1

9.90*

12

5.77

5

50.30

13

~~~~~~~~~~~~~

31.85

14

11.90

1

10.00#

7

7.15

1

順達

3211

5.75

5

50.20

1

24.70

2

31.80

520

11.85

1

9.91

1

7.12

3

~~~~~~~~~~~~~

全域

3067

50.10

1

24.65#

4

31.75

317

11.45

1

9.90

2

7.10

44

104.50#

262

~~~~~~~~~~~~~

50.00

13

24.60*

24

31.70

253

11.40*

3

9.70*

6

7.07

8

104.00

595

18.75=

1

49.95

1

24.55

14

31.65

255

昇銳

3128

亞信

3169

7.06

24

103.50

848

美磊

3068

49.90

21

24.50

21

31.60

1156

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.05

1

103.00*

548

~~~~~~~~~~~~~

49.85

3

24.45

28

31.55

509

7.90

9

26.20

12

7.01

23

102.50

189

38.50=

59

49.80

11

24.40

11

31.50#

1302

7.86*

2

26.15#

4

7.00

5

茂訊

3213

38.45

2

49.75

1

24.35

7

31.45

177

7.85

1

26.10

10

6.97

4

~~~~~~~~~~~~~

38.40

2

49.70

6

展成

3089

31.40

85

7.80#

2

26.05

6

6.96

23

30.00

3

38.35

1

49.65

4

~~~~~~~~~~~~~

31.35

64

7.74

20

26.00

16

6.95

11

29.90

1

38.00

7

49.60

7

11.00#

4

31.30

579

7.73

22

25.95

4

6.91

15

29.85

4

37.85

4

49.55

1

10.95

19

31.25

235

弘塑

3131

25.90

8

6.90

23

29.80

23

37.80

3

49.50

24

10.90*

25

31.20

505

~~~~~~~~~~~~~

25.80

13

6.85

3

29.75#

2

協禧

3071

49.45

2

鴻碩

3092

31.15

173

104.50

16

25.75

2

6.84

3

29.70*

10

~~~~~~~~~~~~~

49.40

12

~~~~~~~~~~~~~

31.10*

501

104.00

70

25.70

1

6.83

4

優群

3217

6.79#

3

49.30

15

9.19*

3

31.05

250

103.50*

96

25.60

1

6.82

11

~~~~~~~~~~~~~

6.78

55

49.25

6

9.18

1

31.00

214

103.00#

185

25.50

10

6.81

17

11.15#

19

6.75

13

49.20

11

9.17

2

30.95

95

102.50

35

25.40*

1

6.80

5

11.10

30

6.74

1

49.15

9

9.14#

2

30.90

54

102.00

3

新洲

3171

樺晟

3202

11.05

30

6.70*

4

49.10

13

9.10

28

30.85

4

新揚科 3144

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.00*

20

6.67

12

49.05

1

9.08

3

30.80

14

~~~~~~~~~~~~~

13.00#

1

6.50

3

大學光 3218

6.63

1

49.00

11

9.07

3

30.75

3

21.60

2

12.95

1

6.49*

2

~~~~~~~~~~~~~

普格

3073

48.95

2

9.05

16

好德

3114

21.55

12

12.90

2

6.48

13

19.60

4

~~~~~~~~~~~~~

48.85

1

9.04

14

~~~~~~~~~~~~~

21.50#

37

12.80*

12

6.47#

3

19.55

10

5.25=

254

48.80*

5

9.03

1

11.60*

2

21.45

6

基亞

3176

6.38

2

19.50

45

僑威

3078

48.75

6

9.02

8

11.40#

15

21.40

7

~~~~~~~~~~~~~

6.37

4

19.45#

31

~~~~~~~~~~~~~

48.60

1

9.01

8

寶島極 3115

21.35

2

149.00

113

6.36

2

19.40*

88

8.94

9

48.50

4

9.00

7

~~~~~~~~~~~~~

21.30

13

148.50

31

6.34

2

19.35

13

8.93

11

48.45

1

8.99

1

10.80

1

21.25

1

148.00

241

佰研

3205

19.30

1

8.92

9

48.40

13

8.98

1

10.50#

2

21.20

39

147.50

140

~~~~~~~~~~~~~

台嘉碩 3221

8.91

1

48.30

4

8.96

5

10.40*

3

21.15

1

147.00

250

14.40

3

~~~~~~~~~~~~~

8.90

37

久大

3085

8.92

1

進階

3118

21.10

7

146.50

309

14.30#

3

9.00

1

8.89

7

~~~~~~~~~~~~~

8.91

21

~~~~~~~~~~~~~

21.05

1

146.00*

486

14.10

9

8.90

2

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.85*

7

4.70#

14

12.10

9

22.70

3

7.27

20

杭特

3297

14.70

1

26.20

82

8.84

15

4.68

15

12.05

16

22.60

12

7.25*

1

~~~~~~~~~~~~~

14.60

1

26.15

113

8.83#

6

4.65

19

12.00

6

22.55#

36

7.13

1

18.55

2

14.55

1

26.10#

167

8.80

1

4.61

17

11.95

7

22.50

40

7.12

2

18.50

1

14.45#

5

26.05

82

8.79

4

4.60

24

11.85*

1

22.45*

9

7.11#

10

18.45=

4

14.20

25

26.00

66

8.77

5

4.59*

45

威剛

3260

22.40

21

點晶

3288

18.35

14

斐成

3313

25.95

12

8.72

2

4.58

12

~~~~~~~~~~~~~

海德威 3268

~~~~~~~~~~~~~

帛漢

3299

~~~~~~~~~~~~~

25.90*

19

8.71

8

4.57

1

28.20

20

~~~~~~~~~~~~~

16.80

2

~~~~~~~~~~~~~

8.48#

9

25.85

5

8.70

15

4.55

5

28.15

23

7.23#

1

16.75*

9

26.15

7

8.45

11

25.80

14

三顧

3224

4.53

1

28.10

79

7.20*

4

16.70#

9

26.10

12

8.44

9

25.75

1

~~~~~~~~~~~~~

4.52

4

28.05

67

7.10

4

16.50

1

26.05

1

8.43

22

25.70

8

4.28#

2

4.51

7

28.00#

261

7.05

1

16.45

1

26.00#

32

8.42

25

旭品

3325

4.08*

3

4.50

22

27.95

43

7.00

2

16.40

1

25.95

2

8.41

5

~~~~~~~~~~~~~

至寶電 3226

昱捷

3232

27.90

72

6.98

3

16.35

11

25.90

6

8.40

21

14.70

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.85

62

6.95

1

宜特

3289

25.85

5

8.39

1

14.65

27

25.00=

5

10.75

5

27.80*

100

6.91

5

~~~~~~~~~~~~~

25.60*

1

8.38

37

14.60

16

原相

3227

10.70

8

27.75

122

宇環

3276

23.60#

17

岱稜

3303

8.37

3

14.55

9

~~~~~~~~~~~~~

10.65

2

27.70

29

~~~~~~~~~~~~~

23.55

5

~~~~~~~~~~~~~

8.36

25

14.50

9

63.70

16

10.60

36

27.65

33

12.60*

15

23.50

33

18.80

335

8.35

16

14.45#

25

63.60

136

10.55

10

欣銓

3264

12.55#

43

23.45

1

18.75#

356

8.34*

12

14.40*

11

63.50

145

10.50

23

~~~~~~~~~~~~~

12.50

10

23.40

22

18.70

225

8.33

22

14.30

15

63.40

249

10.45*

9

18.30

36

12.40

10

23.20*

4

18.65

46

8.32

1

14.25

3

63.30#

189

10.40#

21

18.25#

170

12.35

11

東浦

3290

18.60

98

8.31

1

14.15

10

63.20

124

光環

3234

18.20

320

12.30

80

~~~~~~~~~~~~~

18.55

242

8.30

6

14.10

10

63.10

98

~~~~~~~~~~~~~

18.15

50

太普高 3284

10.30

1

18.50

335

8.25

24

幸康

3332

63.00

189

21.75

8

18.10*

13

~~~~~~~~~~~~~

10.25=

30

18.45

163

尼克森 3317

~~~~~~~~~~~~~

62.90

48

21.70

47

18.00

150

13.15#

201

10.20

13

18.40

248

~~~~~~~~~~~~~

35.50=

2

62.80

118

21.65#

61

17.95

10

13.10

56

10.15

21

18.35

155

11.80#

2

泰谷

3339

62.70

76

21.60

49

台星科 3265

13.05

36

10.10

10

18.30

107

11.70

14

~~~~~~~~~~~~~

62.60

67

21.55

34

~~~~~~~~~~~~~

13.00

36

遠翔科 3291

18.25

91

11.65

5

11.60

8

62.50

10

21.50

30

33.65#

133

12.95

108

~~~~~~~~~~~~~

18.20

120

11.60

6

11.55

15

62.40

39

21.45

7

33.60

90

12.90

53

30.20

1

18.15

19

11.55*

30

11.50

34

62.30

30

21.40

2

33.55

154

12.85

34

30.15#

16

18.10

73

11.50

5

11.45

59

62.20

66

21.35

1

33.50

458

12.80*

59

30.10

44

18.05

99

建舜電 3322

11.40#

130

62.10

70

21.30*

1

33.45

84

12.75

6

30.05

54

18.00*

361

~~~~~~~~~~~~~

11.35

45

62.00

38

千如

3236

33.40

206

微端

3285

30.00

20

17.95

77

7.95#

1

11.30

13

61.90

21

~~~~~~~~~~~~~

33.35

128

~~~~~~~~~~~~~

29.95

3

17.90

50

7.91

1

11.15

1

61.80

7

10.50

25

33.30

197

16.05

1

29.80*

1

17.85

1

7.75*

1

11.10*

6

61.70

63

10.45#

156

33.25

34

16.00

16

鈊象

3293

17.80

127

加百裕 3323

律勝

3354

61.60*

30

10.40*

135

33.20

75

15.95

22

~~~~~~~~~~~~~

鼎天

3306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.50

4

10.35

32

33.10

53

15.90

40

103.50#

33

~~~~~~~~~~~~~

17.35

13

9.20#

5

金麗科 3228

10.30

2

33.05

3

15.85#

31

103.00*

186

19.90

7

17.30#

47

9.15

4

~~~~~~~~~~~~~

海灣科 3252

33.00

51

15.80

12

102.50

21

19.85

1

17.25

22

9.14

2

18.60#

5

~~~~~~~~~~~~~

32.95

21

15.75

1

英濟

3294

19.80

21

17.20

37

9.10

1

18.50

13

12.85#

1

32.90

59

15.70

2

~~~~~~~~~~~~~

19.75

9

17.15

5

9.05*

6

18.40

3

12.50

2

32.85

57

15.65

2

12.20

26

19.70*

12

17.10

14

9.01

2

18.30

1

12.40

2

32.80*

61

15.60

4

12.15

2

19.55#

20

17.05

16

8.72

6

18.20

6

12.35*

7

32.75

2

15.55

2

12.10

50

佳穎

3310

17.00*

52

尚立

3360

18.10

1

鑫創

3259

32.70

9

15.50

16

12.00

140

~~~~~~~~~~~~~

16.95

30

~~~~~~~~~~~~~

18.00

10

~~~~~~~~~~~~~

32.65

1

15.45

8

11.95

40

15.20

1

16.90

50

8.05

3

17.80*

5

12.35#

2

32.60

8

15.30*

5

11.90#

47

15.00

1

16.85

6

8.04

1

錦明

3230

12.30

1

32.55

1

廣寰科 3287

11.85

11

14.85

1

16.80

2

8.00=

49

~~~~~~~~~~~~~

12.25

1

昇陽開 3266

~~~~~~~~~~~~~

11.80

9

14.80*

8

雙鴻

3324

7.99

49

4.75

35

12.15

1

~~~~~~~~~~~~~

7.28

1

11.75*

31

14.75

1

~~~~~~~~~~~~~

7.95

3

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.93

10

4.17

11

59.20

5

~~~~~~~~~~~~~

13.90*

1

37.60

8

44.70

20

66.50

46

7.92

3

4.16

32

59.10

1

8.60

1

13.85

5

37.50

65

44.65

1

66.40

29

7.91

2

4.15

65

旭軟

3390

8.55

10

益通

3452

37.45

8

44.60

9

66.30

46

7.89

4

4.14

1

~~~~~~~~~~~~~

8.51#

2

~~~~~~~~~~~~~

37.40

26

44.55

1

66.20

97

先進光 3362

4.13

30

38.35

3

8.42*

2

10.45

56

37.35

18

44.50

11

66.10

156

~~~~~~~~~~~~~

4.12

7

38.30#

59

類比科 3438

10.40

117

37.30*

15

44.45

2

66.00

157

37.80

2

4.11

3

38.25

20

~~~~~~~~~~~~~

10.35

155

37.00

1

44.40

35

65.90

10

37.75

3

4.10

10

38.20

45

28.85#

15

10.30

219

力致

3483

44.35

27

65.80

11

37.70

1

4.06*

2

38.15

32

28.80

16

10.25

56

~~~~~~~~~~~~~

44.30*

16

65.70

34

37.65

1

4.05

10

38.10

48

28.75

24

10.20

132

27.95#

13

44.25

4

65.60

25

37.60#

5

熱映

3373

38.00

24

28.70

42

10.15

71

27.85

10

44.20

4

65.50*

165

37.50

2

~~~~~~~~~~~~~

37.95

28

28.65

22

10.10

88

27.80

32

陽程

3498

65.40

52

37.45

1

60.80

11

37.90

60

28.60

14

10.05

55

27.75

6

~~~~~~~~~~~~~

65.30

16

37.40

1

60.70

29

37.85

58

28.55

13

10.00*

205

27.70

41

23.20

13

65.20

1

37.30*

11

60.60

60

37.80

110

28.50

14

9.99

22

27.65

9

23.15

2

65.10

11

37.15

2

60.50

48

37.75

10

28.45

7

9.97#

176

27.50

33

23.10

13

矽瑪

3511

37.10

3

60.40#

83

37.70

103

28.40*

2

9.96

36

27.45

15

23.05

4

~~~~~~~~~~~~~

上詮

3363

60.30

64

37.65

20

聯一光 3441

9.95

3

27.35

3

23.00

39

18.25

2

~~~~~~~~~~~~~

60.20

49

37.60

41

~~~~~~~~~~~~~

9.94

1

27.30

6

22.95

25

18.20

8

22.70

6

60.10

55

37.55

10

34.65

2

9.85

20

27.10*

1

22.90#

15

18.10*

12

22.60

2

60.00*

168

37.50

2

34.60

8

由田

3455

崧騰

3484

22.80

3

18.05#

8

22.55

13

59.90

25

37.45

18

34.55

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.70

2

18.00

27

22.50

45

59.80

20

37.40*

4

34.50#

35

17.10

1

15.80#

12

22.60

3

17.85

132

22.45

77

59.70

10

漢科

3402

34.45

5

17.05

13

15.75*

10

22.35*

2

能緹

3512

22.40#

56

59.60

5

~~~~~~~~~~~~~

34.40

9

17.00

10

筌寶

3489

環天科 3499

~~~~~~~~~~~~~

22.35

15

59.50

2

11.85#

20

34.35

2

16.95

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.58#

2

22.30

39

彬台

3379

11.80

14

34.30

9

16.90

26

14.55

8

9.01#

8

7.56

2

22.25

8

~~~~~~~~~~~~~

11.75*

4

34.25

7

16.85

5

14.50

59

8.98

10

7.55

3

22.20

13

46.00

1

融程電 3416

34.20

4

16.80

37

14.45

74

8.95

2

7.35

3

22.15

3

45.95

9

~~~~~~~~~~~~~

34.15

2

16.70#

44

14.40

57

8.93

1

7.33

1

22.10

5

45.90#

9

41.35

8

34.10

6

16.55

2

14.35

78

8.92

2

7.31*

1

21.95

12

45.80

9

41.30

1

34.05

2

16.40*

1

14.30

48

8.90

21

亞帝歐 3516

21.90

2

45.70

1

41.25#

10

34.00

15

祥業

3465

14.25

33

8.86*

6

~~~~~~~~~~~~~

21.80

5

45.65

5

41.20

2

33.95

4

~~~~~~~~~~~~~

14.20

152

8.85

2

8.95

1

21.65

1

45.60

11

41.10

6

33.90

15

5.50*

1

14.15

120

8.82

9

8.90#

9

21.50*

37

45.55

6

41.00

2

33.85

6

5.45#

38

14.10*

103

8.81

4

8.85

1

典範

3372

45.50

11

40.90

1

33.80

24

5.35

6

14.05#

93

8.80

25

8.81*

3

~~~~~~~~~~~~~

45.45

3

40.70

6

33.75

4

致振

3466

14.00

19

位速

3508

振維

3520

4.34#

595

45.40

12

40.60

6

33.70

16

~~~~~~~~~~~~~

單井

3490

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.33

189

45.35

9

40.55

1

33.65

10

19.20=

6

~~~~~~~~~~~~~

68.00

67

10.25

5

4.32

68

45.30

1

40.50*

1

33.60

23

安勤

3479

17.00*

9

67.90

66

10.20

7

4.31

29

45.25

3

光燿科 3428

33.55

10

~~~~~~~~~~~~~

16.95

1

67.80

120

10.10

3

4.30

60

45.20

1

~~~~~~~~~~~~~

33.50

3

38.20

8

16.90

7

67.70

129

10.00*

15

4.29

31

45.10

1

23.70

20

33.45

12

38.15

10

16.80#

12

67.60#

253

9.90#

11

4.28

23

45.00

1

23.65

1

33.40

10

38.10

27

昇達科 3491

67.50

246

鴻翊

3521

4.26

33

44.75*

1

23.60

11

33.30

5

38.05

6

~~~~~~~~~~~~~

67.40

191

~~~~~~~~~~~~~

4.25

35

崇越電 3388

23.55#

4

33.20*

1

38.00#

112

45.25

2

67.30

85

18.75

8

4.24

7

~~~~~~~~~~~~~

23.50

22

33.15

17

37.95

17

45.20

12

67.20

147

18.60

1

4.23

10

59.80

4

23.45

1

33.05

1

37.90

17

45.15

1

67.10

91

18.50#

8

4.22

76

59.70

5

23.40

3

33.00

16

37.85

17

44.95

9

67.00

203

18.40

1

4.21

14

59.60

7

23.30

1

利機

3444

37.80

49

44.90

3

66.90

151

18.30

1

4.20

7

59.50#

16

23.25

5

~~~~~~~~~~~~~

37.75

44

44.85#

6

66.80

139

18.00*

1

4.19

3

59.40

2

23.10*

3

14.00#

7

37.70

68

44.80

35

66.70

58

宏森

3522

4.18

9

59.30*

4

長天

3431

13.95

4

37.65

6

44.75

22

66.60

43

~~~~~~~~~~~~~

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.60

1

53.90

59

48.55

6

33.85

10

23.70

68

泓格

3577

42.25

37

48.30

8

12.55#

52

53.80

6

48.50

26

33.80

4

禾瑞亞 3556

~~~~~~~~~~~~~

42.20

23

48.20

35

12.50

133

53.70

27

48.45

10

33.75

8

~~~~~~~~~~~~~

24.75

1

42.15

8

48.15

3

12.45

26

53.60#

46

48.40

16

33.60

5

53.20

26

24.70

6

42.10

11

48.10

16

12.40

43

53.50

1

48.35

3

33.55*

1

53.10

16

24.60

6

42.05

36

48.05

18

12.35

2

53.40

35

48.30

2

同致

3552

53.00#

80

24.40

1

42.00

52

48.00

86

12.30*

31

53.20

9

48.25

6

~~~~~~~~~~~~~

52.90

36

24.35#

6

41.95

2

47.95

11

迎輝

3523

先益

3531

48.20

4

63.40

2

52.80

63

24.25

1

41.90

13

47.90

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.15

1

63.30

10

52.70

20

24.20*

2

41.75

4

47.85

19

24.70

11

20.20

2

48.10

4

63.20

8

52.60

15

友威科 3580

41.70

5

47.80

31

24.60#

5

20.10

5

48.05

1

63.10#

36

52.50

35

~~~~~~~~~~~~~

41.65

1

47.75

15

24.55

1

20.05

2

48.00

9

63.00

24

52.40

21

8.97

1

41.60

5

47.70

11

24.50

10

20.00

6

47.85

2

62.90

3

52.30

72

8.96

1

41.55

1

47.65

8

24.30*

10

19.95

5

47.80#

28

62.80

7

52.20

46

8.95#

5

41.50

16

47.60

26

24.20

2

19.90#

11

47.70

8

62.70

6

52.10

27

8.94

5

41.45

5

47.55

14

24.15

4

19.85

5

47.65

3

62.60

1

52.00

63

8.93

1

41.40

1

47.50

22

24.10

6

19.80

7

47.60

7

62.50

6

51.90

94

8.88

1

41.30

1

47.45

6

24.00

5

19.75

1

47.50

5

62.40

2

51.80

69

8.87*

3

41.20*

5

47.40

14

凡甲

3526

19.70

2

47.45

4

62.20

2

51.70

27

8.80

1

東林

3609

47.30

1

~~~~~~~~~~~~~

19.65

17

47.40

13

62.10

3

51.60

8

8.78

15

~~~~~~~~~~~~~

47.25

2

29.10

12

19.60*

5

47.35

1

62.00*

16

51.50*

14

8.75

4

12.70*

1

47.20

3

29.05#

16

19.55

16

47.30

7

61.70

2

51.40

11

8.72

1

12.65

19

47.10

27

29.00

71

堡達

3537

47.25

1

61.60

7

51.30

15

8.71

2

12.60#

13

47.00*

11

28.95

6

~~~~~~~~~~~~~

47.20

1

力積

3553

51.20

24

8.70

5

12.55

2

46.90

2

28.90

44

23.25

13

47.00

6

~~~~~~~~~~~~~

51.10

2

8.63

3

12.50

2

富晶通 3623

28.85*

39

23.20#

14

46.80

4

12.90

7

51.00

12

8.60

22

鼎翰

3611

~~~~~~~~~~~~~

28.80

137

23.10*

5

46.70

2

12.85

20

頂晶科 3562

凌耀

3582

~~~~~~~~~~~~~

9.45*

1

28.75

1

23.05

1

46.60

3

12.80

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.80

4

9.37

3

聚積

3527

23.00

1

46.50*

2

12.75

24

9.17#

20

180.00#

102

82.50#

10

9.30

12

~~~~~~~~~~~~~

22.95

1

兆利

3548

12.70#

40

8.57*

5

179.50

55

82.40

7

9.20

24

102.50

19

22.80

1

~~~~~~~~~~~~~

12.65

13

牧德

3563

179.00

121

82.30

2

9.18

4

102.00#

84

22.75

2

24.45

15

12.60

19

~~~~~~~~~~~~~

178.50

113

82.10

1

9.17#

7

101.50*

188

22.70

2

24.40

15

12.55

6

36.80

12

178.00*

64

81.80

9

9.16

7

101.00

29

曜越

3540

24.35#

86

12.45*

2

36.70

22

177.50

29

81.70

3

9.15

1

100.50

4

~~~~~~~~~~~~~

24.30

132

擎泰

3555

36.65

7

177.00

10

81.20*

1

9.13

4

100.00

9

13.85

20

24.25

104

~~~~~~~~~~~~~

36.60#

35

閎康

3587

安可

3615

光頡

3624

99.50

2

13.80

1

24.20

60

24.60

80

36.55

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

安馳

3528

13.65

2

24.15

56

24.55

80

36.50

49

43.15#

65

49.75#

422

22.30

5

~~~~~~~~~~~~~

13.60#

5

24.10

19

24.50

129

36.45

6

43.10

16

49.70

67

22.25#

51

25.80

3

13.55

13

24.05

15

24.45

59

36.40*

29

43.00

39

49.65

64

22.20

43

25.75

1

13.50

3

24.00

15

24.40

308

36.35

9

42.95

10

49.60

76

22.15

17

25.70

3

13.45*

13

23.95

3

24.35

282

36.30

23

42.90

68

49.55

8

22.10

17

25.55#

3

13.40

14

23.90

44

24.30

534

36.25

14

42.85

33

49.50

25

22.05

1

25.50

17

西柏

3541

23.85

4

24.25

363

36.20

2

42.80

25

49.40

6

22.00

60

25.45

2

~~~~~~~~~~~~~

23.80

3

24.20

480

逸昌

3567

42.75

30

49.30

17

21.90

12

25.40

8

27.60#

4

23.75

12

24.15

119

~~~~~~~~~~~~~

42.70

37

49.25

5

21.85

5

25.35

20

27.50*

1

23.70

20

24.10#

378

8.40#

20

42.65

13

49.20

2

21.80

41

25.30*

2

宇峻

3546

23.65

1

24.05

145

8.39*

2

42.60

43

49.00

14

21.75

14

力旺

3529

~~~~~~~~~~~~~

23.60*

6

24.00*

288

大塚

3570

42.55

13

48.80

3

21.70

29

~~~~~~~~~~~~~

48.80

1

世禾

3551

23.95

46

~~~~~~~~~~~~~

42.50

43

48.75

5

21.65

28

54.30

6

48.75

11

~~~~~~~~~~~~~

23.90

98

38.40

2

42.45

52

48.70

7

21.60

61

54.20

19

48.70

19

34.00

2

23.85

81

38.30

2

42.40

48

48.60

35

21.55

44

54.10

53

48.65

1

33.95#

8

23.80

44

38.10#

1

42.35

9

48.50

25

21.50

16

54.00*

173

48.60

18

33.90

17

23.75

18

38.00*

2

42.30

39

48.40

24

21.45

5

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.40

13

44.65

32

艾恩特 3646

60.40

2

62.30

15

228.50

6

96.90

224

濟生

4111

21.35

9

44.60

31

~~~~~~~~~~~~~

60.30

6

62.20

20

228.00

38

96.80

113

~~~~~~~~~~~~~

21.30

12

44.55

8

32.50

2

60.20

1

62.10

20

227.50

39

96.70

92

25.35

15

21.20*

6

44.50

101

32.40

1

60.10#

20

62.00

38

227.00

78

96.60

214

25.30

16

西勝

3625

44.40

17

32.20

2

鑫科

3663

61.90

31

226.50#

81

96.50

167

25.25

14

~~~~~~~~~~~~~

44.35

3

32.10

1

~~~~~~~~~~~~~

61.80

25

226.00

47

96.40

115

25.20

40

10.15

1

44.30

55

32.05

1

22.20

25

61.70

9

225.50

1

96.30

86

25.15#

40

10.10#

5

44.20

12

31.95

2

22.10

18

61.60

2

225.00

14

96.20

16

25.10

49

10.00*

22

44.15

1

31.70

1

22.05

11

61.50

5

224.50

21

96.10

9

25.05

19

9.99

3

44.00

30

31.65#

3

22.00

145

61.40

2

224.00

22

96.00

6

25.00

29

9.98

4

43.90

24

31.50

1

21.95

43

61.30

3

223.50

7

95.90*

95

24.95

49

盈正

3628

43.85

6

31.45*

3

21.90

62

61.20

5

223.00

33

95.80

20

24.90

135

~~~~~~~~~~~~~

43.80

1

精聯

3652

21.85

78

61.10

3

222.50*

17

95.70

34

24.85*

40

39.90#

2

43.70

6

~~~~~~~~~~~~~

21.80#

114

61.00*

31

222.00

25

95.60

6

24.80

55

39.85

6

43.65

10

16.15#

1

21.75

58

政翔

3685

221.50

5

95.50

5

24.75

10

39.80

6

43.60

17

16.00*

4

21.70

25

~~~~~~~~~~~~~

永日

4102

邦特

4107

24.70

21

39.75

4

43.55

6

漢微科 3658

21.65*

42

18.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聯上

4113

39.70

2

43.50

46

~~~~~~~~~~~~~

21.60

5

18.25

3

28.20*

21

30.00

6

~~~~~~~~~~~~~

39.65

1

43.45

4

600.00

15

F-安瑞 3664

18.20=

14

28.15#

31

29.95

26

17.60

22

39.60

7

43.40

29

599.00

31

~~~~~~~~~~~~~

18.15

4

27.95

12

29.90

1

17.55

26

39.55

4

43.15

14

598.00

26

12.30

184

18.10

7

27.90

7

29.85

17

17.50#

257

39.50*

4

43.10

1

597.00#

37

12.20

3

18.05

1

27.85

4

29.80

2

17.45

274

39.40

3

43.00

4

596.00

36

12.15

2

歐買尬 3687

27.80

23

29.70

1

17.40

201

39.30

8

42.90

3

595.00

78

12.10

20

~~~~~~~~~~~~~

27.75

12

29.60

15

17.35

46

39.25

1

42.80*

7

594.00

49

12.05

1

125.00

63

27.70

39

29.50

12

17.30

48

39.20

2

晟楠

3631

593.00

20

12.00

26

124.50

114

27.65

6

29.45#

26

17.25

4

39.10

2

~~~~~~~~~~~~~

592.00

17

11.95

9

124.00

121

27.60

26

29.35

7

17.20*

598

卓韋

3629

27.40

60

591.00

15

11.90

10

123.50*

160

27.55

17

29.30

10

17.15

25

~~~~~~~~~~~~~

27.35

14

590.00

9

11.85

7

123.00

141

27.50

13

29.20

16

17.10

117

9.23

1

27.30

34

588.00

10

11.80*

17

122.50

143

27.45

1

29.10

3

健喬

4114

9.21

11

27.20

1

587.00

4

11.75#

9

122.00#

193

27.40

2

29.00

29

~~~~~~~~~~~~~

9.20

7

26.80#

1

584.00

1

德微

3675

121.50

30

27.30

1

28.95

3

30.40

35

9.11

3

26.70

2

582.00

2

~~~~~~~~~~~~~

121.00

29

百略

4103

28.90

8

30.35

18

9.10

1

26.30

4

580.00

3

17.50#

7

湧德

3689

~~~~~~~~~~~~~

28.80

11

30.30

78

9.05

1

26.20*

1

579.00

3

17.35

1

~~~~~~~~~~~~~

57.50

5

28.70

22

30.25#

37

9.02

1

研勤

3632

578.00

4

17.30*

2

54.90

2

57.20

5

28.65

15

30.20*

62

9.01

3

~~~~~~~~~~~~~

576.00

2

家登

3680

54.80

50

57.00

14

28.60

3

30.15

10

9.00=

20

20.25

4

575.00

2

~~~~~~~~~~~~~

54.70

121

56.90#

12

28.55

8

30.10

18

新鉅科 3630

20.15

5

573.00

3

64.00#

242

54.60#

86

56.70

5

28.50

8

30.05

36

~~~~~~~~~~~~~

20.10*

42

572.00*

11

63.90

73

54.50

49

56.50

10

28.45

2

友華

4120

45.40

5

20.00#

39

571.00

9

63.80

70

54.40

36

56.40

32

28.40

19

~~~~~~~~~~~~~

45.35

10

19.95

3

570.00

13

63.70

43

54.30

11

56.30

3

28.35

22

43.20#

12

45.30

57

19.90

4

568.00

2

63.60

31

54.20

15

56.20

4

28.30

1

43.15

11

45.25

1

19.85

13

樂陞

3662

63.50

27

54.10

5

56.10

10

28.10*

5

43.10

38

45.20

12

19.75

3

~~~~~~~~~~~~~

63.40

40

54.00

27

56.00

22

加捷

4109

43.05

18

45.10

114

駿熠電 3642

61.50*

3

63.30

57

53.90

5

55.90

2

~~~~~~~~~~~~~

43.00

57

45.05

8

~~~~~~~~~~~~~

61.30

6

63.20

22

53.80

1

55.80*

5

16.65#

15

42.95

33

45.00

173

17.60

7

61.20

1

63.10

2

53.70

7

東洋

4105

16.60

20

42.90

21

44.95

7

17.55

2

61.00

3

63.00

76

53.60

10

~~~~~~~~~~~~~

16.55

9

42.85

10

44.90

52

17.50

113

60.90

3

62.80

20

53.50

22

97.40

10

16.50

73

42.80

31

44.85

11

17.45#

14

60.80

7

62.70

15

53.40

7

97.30

56

16.45

33

42.75

6

44.80

124

17.40

20

60.70

16

62.60

15

53.30*

7

97.20

81

16.40

20

42.70

10

44.75

7

17.30*

33

60.60

5

62.50

44

碩禾

3691

97.10#

159

16.35

3

42.60

8

44.70#

72

17.25

6

60.50

4

62.40

16

~~~~~~~~~~~~~

97.00

449

16.30*

2

42.50*

10

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.45

18

18.75

22

15.45

12

40.95*

69

35.40#

1

6.76#

6

32.00

14

25.80

13

42.40

5

18.70

31

15.40#

47

40.85

29

35.35

1

新昕纖 4406

31.95#

5

25.70

5

42.25

3

18.65*

15

15.35

3

40.80

56

35.10

2

~~~~~~~~~~~~~

31.90

1

25.65

1

42.20

1

中天

4128

15.30

86

40.70

32

35.00*

15

6.24#

1

31.85

1

25.60

23

優盛

4121

~~~~~~~~~~~~~

15.25

9

40.65

10

環泰

4207

6.21

1

31.80

3

25.55

5

~~~~~~~~~~~~~

28.40

29

15.20*

5

40.60

64

~~~~~~~~~~~~~

6.20

1

31.70*

2

25.50

12

11.60*

20

28.35

16

曜亞

4138

40.55

17

12.90#

75

6.10

1

源恆

4502

25.45

1

11.55

1

28.30

74

~~~~~~~~~~~~~

40.50#

198

12.85

95

6.08

10

~~~~~~~~~~~~~

25.40*

10

11.40#

34

28.25#

86

79.50

6

40.45

37

12.80

45

6.07

1

5.10#

3

方土霖 4527

11.35

33

28.20

106

79.40

6

40.40

82

12.75

6

6.06

3

5.09

2

~~~~~~~~~~~~~

11.30

31

28.15

8

79.20

1

40.35

4

12.70*

13

6.05

1

5.08*

1

17.25

11

晟德

4123

28.10

23

79.00#

52

40.30

53

信立

4303

5.93*

1

金雨

4503

17.20#

30

~~~~~~~~~~~~~

28.05

116

78.90

6

40.25

7

~~~~~~~~~~~~~

三圓

4416

~~~~~~~~~~~~~

17.15*

24

32.40

2

28.00

91

78.80*

20

40.20

42

7.11

5

~~~~~~~~~~~~~

5.18

1

江興鍛 4528

32.35

3

27.95

27

78.70

1

40.15

15

7.10

4

122.00

14

5.16#

4

~~~~~~~~~~~~~

32.30#

33

27.90

52

78.60

8

40.10

106

7.02*

6

121.50

11

5.15

1

17.90

11

32.25

8

27.85

1

78.50

9

40.05

5

6.95#

6

121.00

26

5.11*

1

17.85#

16

32.20

7

27.80*

56

78.30

1

40.00

32

勝昱

4304

120.50

11

崇友

4506

17.80*

3

32.15

8

27.75

53

78.10

1

39.95

4

~~~~~~~~~~~~~

120.00*

67

~~~~~~~~~~~~~

17.75

1

32.10

14

27.70

252

F-馬光 4139

39.90

5

5.80

5

119.50

25

16.65#

28

雷風

4529

32.05

4

27.65

28

~~~~~~~~~~~~~

智擎

4162

5.79

5

119.00#

46

16.60

19

~~~~~~~~~~~~~

32.00

33

27.60

52

115.00

3

~~~~~~~~~~~~~

5.71#

1

118.50

13

16.55*

3

13.00*

9

31.95

15

27.55

19

114.50*

1

173.00#

134

5.64*

3

118.00

9

高鋒

4510

12.90#

4

31.90

13

27.50

21

114.00

2

172.50

63

世坤

4305

117.50

3

~~~~~~~~~~~~~

12.85

3

31.85*

14

27.45

1

113.50

1

172.00

180

~~~~~~~~~~~~~

金洲

4417

9.00#

32

12.80

94

31.80

4

27.40

12

113.00

3

171.50

43

27.20

2

~~~~~~~~~~~~~

8.98

5

宏易

4530

31.75

4

聯合

4129

112.50

1

171.00

100

27.00

8

19.45

9

8.97

5

~~~~~~~~~~~~~

31.70

10

~~~~~~~~~~~~~

112.00

2

170.50

22

26.90

1

19.40

107

8.95

12

3.00*

17

31.65

12

32.90

10

111.00#

11

170.00

33

26.85=

14

19.35#

71

8.94

5

2.98

3

太醫

4126

32.85#

11

110.00

62

169.50

13

26.80

3

19.30

33

8.93

55

2.97

3

~~~~~~~~~~~~~

32.80

22

109.50

5

169.00

55

26.70

6

19.25

1

8.90

18

2.96#

1

84.90

3

32.75

18

109.00

10

168.50

21

26.65

2

19.20*

15

8.89

54

協易機 4533

84.80

2

32.70

33

108.50

4

168.00

47

26.60

14

松懋

4419

8.85*

3

~~~~~~~~~~~~~

84.70

16

32.65

5

108.00

1

167.50

199

26.55

37

~~~~~~~~~~~~~

福裕

4513

10.30

50

84.60

34

32.60*

23

F-康樂 4154

167.00

365

26.50

33

10.25

6

~~~~~~~~~~~~~

10.25#

62

84.50

34

健亞

4130

~~~~~~~~~~~~~

166.50

218

26.40

3

10.20*

24

8.69

2

10.20

41

84.40

21

~~~~~~~~~~~~~

31.10

2

166.00*

255

26.35

1

10.15#

20

8.65

14

10.15

41

84.30#

11

33.75

1

31.00

4

165.50

96

26.30

21

光明

4420

8.64

1

10.10*

10

84.20

13

33.70

47

30.95

10

165.00

103

26.25

1

~~~~~~~~~~~~~

8.63

4

慶騰

4534

84.10*

30

33.65

10

30.90

1

164.50

60

東隆興 4401

18.75*

3

8.62

30

~~~~~~~~~~~~~

84.00

19

33.60

82

30.85*

18

164.00

46

~~~~~~~~~~~~~

18.30

7

8.61

8

8.22=

1

83.90

1

33.55#

223

30.80

37

鐿鈦

4163

23.20*

25

18.25#

5

8.60

29

至興

4535

83.80

6

33.50

341

30.75

8

~~~~~~~~~~~~~

23.15

3

聚紡

4429

8.58

7

~~~~~~~~~~~~~

天良

4127

33.45

155

30.70

45

115.00

37

23.10

16

~~~~~~~~~~~~~

8.57

6

36.50#

13

~~~~~~~~~~~~~

33.40

176

30.65

6

114.50

39

23.05

27

27.70#

15

8.56#

14

36.45

3

19.20

4

33.35

46

30.60#

309

114.00*

87

23.00#

135

27.65

4

8.49*

8

36.40

4

19.15

9

33.30*

62

30.55

4

113.50

168

22.95

44

27.60

19

8.47

4

36.30

4

19.10

65

33.25

12

30.50

26

113.00

263

福大

4402

27.55

6

永彰

4523

36.20

4

19.05

15

33.20

17

30.45

25

112.50

263

~~~~~~~~~~~~~

27.50

1

~~~~~~~~~~~~~

36.00*

9

19.00#

64

33.10

10

30.40

12

112.00#

230

7.46

1

27.45*

2

26.10#

14

唐鋒

4609

18.95

54

33.05

5

30.35

6

111.50

75

7.20

1

27.40

1

26.00

15

~~~~~~~~~~~~~

18.90

74

晶宇

4131

30.30

8

111.00

52

7.10

6

耀億

4430

25.95

29

15.25

7

18.85

25

~~~~~~~~~~~~~

創源

4160

恆義

4205

7.00

3

~~~~~~~~~~~~~

25.90

13

15.20

15

18.80

66

15.50

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.99*

6

32.05

2

25.85

13

15.15

2

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.10

9

7.65#

34

16.90

14

9.30*

1

9.17

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.20

7

15.00

28

7.63

5

16.85

29

豪展

4735

9.16*

5

55.50#

14

120.00#

738

68.10

3

14.90

6

7.62

39

16.80

17

~~~~~~~~~~~~~

台聯電 4905

55.40

1

119.50

449

68.00

11

14.85

12

7.61

24

16.75

7

10.80

12

~~~~~~~~~~~~~

55.30

5

119.00

526

67.90

1

14.80

28

7.60

70

16.70

4

10.70=

34

23.55#

7

55.20

1

118.50

131

67.80

6

14.75

21

7.58

35

16.65*

2

10.65

22

23.50

11

55.10

1

118.00

18

67.60

4

14.70

6

7.57

6

德淵

4720

泰博

4736

23.40

2

55.00

27

117.50

436

67.50

2

14.65#

26

7.56

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.35

1

54.90

23

117.00

141

67.40

4

14.60

10

7.55

14

14.10#

7

40.00

1

23.30

57

54.80

31

116.50

134

67.30

4

14.55

7

7.54

8

14.05

32

39.95

3

23.25

2

54.70

1

116.00

21

67.20

7

14.50

7

7.53*

14

14.00*

56

39.90*

4

23.20*

23

54.60*

12

115.50

20

67.10

2

14.45

11

7.52

5

美琪瑪 4721

39.80

1

23.15

31

54.50

9

115.00

106

67.00

4

14.40*

7

永純

4711

~~~~~~~~~~~~~

39.75

3

23.10

42

54.40

1

114.50

219

66.90

8

中美聯 4702

~~~~~~~~~~~~~

20.35

2

39.70

10

23.05

13

54.30

4

114.00

51

66.80

4

~~~~~~~~~~~~~

15.00#

3

20.30#

26

39.65

12

23.00

38

54.20

4

113.50

30

66.70

4

38.30#

24

14.70*

3

20.25

9

39.60

24

春雨開 4907

54.10

1

113.00

162

66.50

3

38.15

2

南璋

4712

20.20

10

39.55

2

~~~~~~~~~~~~~

54.00

28

112.50*

430

66.00

1

38.10

3

~~~~~~~~~~~~~

20.15

4

39.50#

17

7.85=

10

53.90

5

112.00

48

65.90

1

38.05

3

37.50#

3

20.10

3

39.25

2

前鼎

4908

F-欣厚 4924

111.50

91

65.80*

1

38.00

32

37.40

10

20.05*

2

康普

4739

~~~~~~~~~~~~~

~~~~~~~~~~~~~

111.00

131

F-昂寶 4947

37.95

5

37.35

1

雙美

4728

~~~~~~~~~~~~~

23.15

5

25.50#

15

110.50

8

~~~~~~~~~~~~~

37.90

6

37.30

15

~~~~~~~~~~~~~

18.80*

1

23.10

15

25.40

2

亞電

4939

84.30

2

37.85

1

37.25

11

25.75

2

18.45#

1

23.05#

12

25.35

1

~~~~~~~~~~~~~

84.20

2

37.80

11

37.20

2

25.60

18

18.00

2

23.00

70

25.30

1

14.50

7

84.00#

22

37.75

1

37.10

10

25.50

20

合一

4743

22.90*

2

25.20*

12

14.45#

33

83.80

12

37.70*

21

37.00

13

25.40

18

~~~~~~~~~~~~~

新復興 4909

25.00

2

14.40

26

83.70

51

37.65

1

36.95

1

25.35

19

21.90#

39

~~~~~~~~~~~~~

24.95

3

14.35

11

83.60

11

37.55

7

36.90

5

25.30

17

21.85

130

25.70

1

24.90

4

14.30

31

83.50

7

37.35

2

36.85

2

25.25

23

21.80

75

25.65#

20

24.85

2

14.25*

14

83.40

6

37.30

4

36.80

2

25.20#

27

21.75

54

25.60

20

24.80

29

兆遠

4944

83.30

2

37.25

4

36.75

1

25.15

10

21.70

197

25.55

3

24.75

8

~~~~~~~~~~~~~

83.10

3

37.20

5

36.65*

1

25.10

20

21.65*

71

25.50

8

F-泰鼎 4927

21.25

24

83.00

2

揚華

4703

36.60

7

25.05

5

21.60

106

25.45

5

~~~~~~~~~~~~~

21.20

46

82.80

2

~~~~~~~~~~~~~

36.50

16

25.00

38

21.55

18

25.40

7

42.50#

55

21.10

15

82.40

1

11.45#

8

永捷

4714

24.95

5

聯光通 4903

25.30

24

42.45

40

21.05

16

82.20

3

11.40

9

~~~~~~~~~~~~~

24.90

4

~~~~~~~~~~~~~

25.25

13

42.40

42

21.00

183

82.00*

4

11.35

14

9.82

4

24.70

2

9.36

10

25.20

20

42.35

45

20.95

41

牧東

4950

11.30*

15

9.80

2

24.60

1

9.35

119

25.15

3

42.30

40

20.90

219

~~~~~~~~~~~~~

11.25

16

9.78

4

24.55*

11

9.34

39

25.10*

19

42.20

79

20.85#

85

24.20*

5

11.20

4

9.77

6

熒茂

4729

9.33#

76

25.05

8

42.15

60

20.80

59

24.00

16

大恭

4706

9.76

7

~~~~~~~~~~~~~

9.32

27

25.00

37

42.10

133

20.75

27

23.95

44

~~~~~~~~~~~~~

9.75

1

9.88#

22

9.31

27

24.90

1

42.05

86

20.70

5

23.90#

37

14.55

3

9.71#

7

9.54

1

9.30

118

德英

4911

42.00

419

20.65

17

23.80

18

14.50=

11

9.70

12

9.53

5

9.29

133

~~~~~~~~~~~~~

41.95

135

20.60

45

23.75

4

14.45

1

9.68

12

9.50

16

9.28

127

58.50

7

41.90

96

20.55

40

商店街 4965

14.40

2

9.66

2

9.49

1

9.27

33

58.40#

31

41.85

61

20.50

51

~~~~~~~~~~~~~

14.35

2

9.65

3

9.45

25

9.26

27

58.30

45

41.80

48

20.45

12

97.50*

1

14.30

4

9.61

1

9.44

2

9.25

40

58.20

49

41.70

20

20.40*

16

97.00#

8

14.25

9

9.58*

4

9.42

5

9.24

8

58.10*

13

41.65

11

辣椒

4946

96.00

5

磐亞

4707

大立

4716

9.40

20

9.23

52

58.00

40

41.55

14

~~~~~~~~~~~~~

F-譜瑞 4966

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.39

39

9.22

13

57.90

34

41.50

118

68.70#

3

~~~~~~~~~~~~~

7.70

12

17.05

4

9.38

5

9.21

24

57.80

84

41.45*

38

68.50

10

225.50#

227

7.68

17

17.00#

64

9.36

1

9.20

35

57.70

17

41.40

9

68.40

4

225.00

108

7.67

1

16.95

13

9.35

15

9.19

40

F-聯德 4912

友輝

4933

68.30

7

224.50

77

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 224.00

235

29.65

35

~~~~~~~~~~~~~

8.73

1

凌網

5212

3.71

3

10.10#

59

7.39

2

223.50

111

29.60

11

15.90*

1

8.72

3

~~~~~~~~~~~~~

桂盟

5306

10.05

33

7.38

2

223.00

80

29.55

5

15.80#

21

8.71

1

13.05

1

~~~~~~~~~~~~~

10.00

85

7.33*

1

222.50

49

29.50

28

15.70

4

8.60

1

13.00#

3

51.00

6

9.98*

2

華容

5328

222.00

138

29.45

2

榮剛

5009

力新

5202

12.95

1

50.60

1

9.90

11

~~~~~~~~~~~~~

221.50

78

29.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.75

1

50.50

29

光聯

5315

7.36

2

221.00

63

29.30*

3

20.80

246

5.30

18

12.65*

1

50.40

10

~~~~~~~~~~~~~

7.34

1

220.50

23

華星光 4979

20.75#

1559

5.28

12

亞昕

5213

50.30*

11

2.68

6

7.33

12

220.00

75

~~~~~~~~~~~~~

20.70

998

5.26

32

~~~~~~~~~~~~~

50.20#

9

2.67

4

7.28*

13

219.50

5

50.70

23

20.65

526

5.25

8

21.75

15

50.10

3

2.64

2

7.21#

24

219.00

20

50.60

35

20.60

432

5.24

12

21.70

334

系統

5309

2.63

21

建榮

5340

218.50

29

50.50

34

20.55

191

5.21

1

21.65

35

~~~~~~~~~~~~~

2.61

2

~~~~~~~~~~~~~

218.00

87

50.40

52

20.50

569

5.20*

13

21.60

32

6.40

13

2.60

3

4.93#

10

217.50

29

50.30

86

20.45*

181

5.18#

2

21.55#

223

6.39

8

2.59*

7

4.90

3

217.00

41

50.20

118

20.40

158

漢康

5205

21.50

55

6.38

1

2.58

17

4.88

5

216.50

79

50.10#

200

20.35

5

~~~~~~~~~~~~~

21.45

41

6.35#

35

2.56#

31

4.80

9

216.00

94

50.00

120

久陽

5011

4.75

87

21.40

12

6.34

31

凱美

5317

4.78

5

215.50

44

49.95

30

~~~~~~~~~~~~~

4.74#

3

21.35

34

6.33

33

~~~~~~~~~~~~~

4.77

2

215.00

70

49.90

7

24.85=

42

4.72

2

21.30*

88

6.32

1

6.18

11

4.76

2

214.50

41

49.80

24

24.80

2

4.66

9

21.25

97

6.30

16

6.16

10

4.73*

8

214.00*

100

49.75

5

強新

5013

4.65

2

21.20

8

6.29*

4

6.15

21

立衛

5344

213.50

5

49.70

3

~~~~~~~~~~~~~

4.62

4

雷笛克 5230

6.28

10

6.14

14

~~~~~~~~~~~~~

213.00

31

49.65

3

11.00

37

4.60

5

~~~~~~~~~~~~~

6.27

6

6.13

5

11.75#

1

廣穎

4973

49.60

4

10.95#

28

4.55*

3

67.50

11

6.26

2

6.12#

23

11.50*

4

~~~~~~~~~~~~~

49.55

2

10.90*

3

坤悅

5206

67.40

9

天剛

5310

6.11

33

天揚

5345

41.90

11

49.50

43

建錩

5014

~~~~~~~~~~~~~

67.30#

23

~~~~~~~~~~~~~

6.10*

60

~~~~~~~~~~~~~

41.85

12

49.45

9

~~~~~~~~~~~~~

14.95#

1

67.20

8

32.45*

1

友銓

5321

4.13

2

41.80

26

49.40

38

7.23#

4

14.90

1

67.10

4

32.25

3

~~~~~~~~~~~~~

4.12

10

41.75

6

49.30

18

7.21

10

14.80

1

67.00

41

32.00

2

4.03#

2

4.10#

32

41.70#

61

49.25

4

7.20*

29

14.75*

1

66.80*

25

31.95#

2

3.99

1

4.09

7

41.65

19

49.20

40

華祺

5015

14.50

6

66.60

15

31.90

1

3.51*

3

4.08

2

41.60

39

49.10

55

~~~~~~~~~~~~~

新鼎

5209

太欣

5302

31.85

2

士開

5324

4.07

5

41.55

41

49.05

39

11.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.80

2

~~~~~~~~~~~~~

4.04*

1

41.50

184

49.00*

178

11.50

8

62.50#

3

6.26

1

31.50

1

31.60=

8

力晶

5346

41.45

89

48.95

2

11.45

1

62.30*

1

6.20

1

31.45

4

漢磊

5326

~~~~~~~~~~~~~

41.40

98

48.90

15

11.40=

27

62.10

4

6.18#

1

31.40

5

~~~~~~~~~~~~~

0.19

9846

41.35

67

48.80

21

11.30

21

寶碩

5210

6.10

1

31.25

4

7.58

46

0.18=

3982

41.30

95

科誠

4987

11.25

1

~~~~~~~~~~~~~

6.07

1

31.20

5

7.57

14

世界

5347

41.25

31

~~~~~~~~~~~~~

松和

5016

6.26*

1

6.03*

1

31.00

2

7.55

7

~~~~~~~~~~~~~

41.20

88

37.20#

14

~~~~~~~~~~~~~

6.22

11

鼎創達 5304

30.65

2

7.54

22

19.60

481

41.15

1

37.15

2

21.70*

1

6.21#

15

~~~~~~~~~~~~~

寶島科 5312

7.53

15

19.55

665

41.10

31

37.10

1

21.65#

1

蒙恬

5211

3.91

3

~~~~~~~~~~~~~

7.52

11

19.50#

2112

41.00

32

37.05

1

21.40

2

~~~~~~~~~~~~~

3.90

8

76.50

3

7.51

21

19.45

941

40.95

1

37.00*

34

21.30

6

26.75

2

3.89

1

76.40

2

7.50#

104

19.40

291

40.90

12

傳奇

4994

富強

5102

26.70

1

3.88#

2

76.30

6

7.49

35

19.35

72

40.80*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.65

6

3.87

4

76.20

7

7.48

43

19.30

155

亞泰

4974

184.50

5

14.80

3

26.60

5

3.86

46

76.10

7

7.47

50

19.25

124

~~~~~~~~~~~~~

184.00

35

14.75=

13

26.55#

9

3.85

2

76.00=

100

7.46

20

19.20

68

29.95

5

183.50

17

14.70

9

26.50

3

3.84

2

75.90

11

7.45

27

19.15

33

29.90#

38

183.00

20

凱衛

5201

26.40

1

3.80

1

75.80

49

7.44

6

19.10

41

29.85

11

182.50#

16

~~~~~~~~~~~~~

26.35

3

3.75

1

75.70

32

7.43

33

19.05

19

29.80

53

182.00

4

8.80#

2

26.30

1

3.74

1

75.60

33

7.42

15

19.00*

84

29.75

17

181.00*

3

8.75*

1

26.15

2

3.73

11

世紀

5314

7.41

32

18.95

5

29.70

38

晶達

4995

8.74

1

26.10*

10

3.72*

14

~~~~~~~~~~~~~

7.40

10

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 系通

5348

7.98

5

18.90

6

20.10*

11

16.85

32

5.06

2

46.25

1

30.90#

937

~~~~~~~~~~~~~

7.97

20

合正

5381

20.00#

6

16.80

34

5.03

2

46.20

41

30.85

133

14.30

1

7.95

49

~~~~~~~~~~~~~

國眾

5410

均豪

5443

5.02

6

46.15

9

30.80

245

14.20

2

7.94

19

2.58*

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.01

13

46.10

28

30.75

255

14.05

1

7.93

2

2.56

2

10.20

1

6.90

5

5.00

5

46.05

12

30.70

348

13.90

1

7.92*

3

2.55

29

10.15

52

6.89

2

泰林

5466

46.00#

62

30.65

275

13.85=

20

協益

5356

2.54

39

10.10=

120

6.88#

35

~~~~~~~~~~~~~

45.95

11

30.60

398

13.80

4

~~~~~~~~~~~~~

2.53

12

10.05

31

6.87

3

9.25#

21

45.90

20

30.55

131

13.70

2

34.10

13

2.52

136

台半

5425

6.85

20

9.23

20

45.80

15

30.50

236

先豐

5349

34.05

52

2.51

18

~~~~~~~~~~~~~

6.83

6

9.21

20

45.75

7

30.45

256

~~~~~~~~~~~~~

34.00#

138

2.50

118

11.55

124

6.82

9

9.20

61

45.70

67

30.40

121

17.05#

45

33.95

68

2.49

26

11.50#

161

6.81

26

9.19

7

45.60

21

30.35

296

17.00

84

33.90

46

2.48

49

11.45

78

6.80

126

9.18

5

45.55

8

30.30

172

16.95

86

33.85

20

2.47#

117

11.40

120

6.78

3

9.17

56

45.50

43

30.25

107

16.90

144

33.80

55

2.46

1

11.35

198

6.77*

2

9.15

54

45.45

4

30.20*

173

16.85

31

33.75

17

2.45

7

11.30

39

寶聯通 5450

9.14

19

45.40

14

30.15

14

16.80

52

33.70

70

金利

5383

11.25

11

~~~~~~~~~~~~~

9.12

5

45.35

18

通泰

5487

16.75

89

33.65

10

~~~~~~~~~~~~~

11.20*

6

11.65=

2

9.11

2

45.30

6

~~~~~~~~~~~~~

16.70

129

33.60

13

10.60

3

振發

5426

11.60

5

9.10

4

45.25

2

17.75*

43

16.65*

31

33.55

5

10.55*

28

~~~~~~~~~~~~~

佶優

5452

9.09

4

45.20

12

17.65

2

16.60

7

33.50

18

10.50#

5

12.55

36

~~~~~~~~~~~~~

9.08

2

45.15

3

17.55

1

鈺創

5351

33.45

1

捷元

5384

12.50

125

13.30#

20

9.05

47

45.10

5

17.30

2

~~~~~~~~~~~~~

33.40

14

~~~~~~~~~~~~~

12.45

136

13.25

27

9.04

18

45.05

2

17.25

3

7.56

44

33.35

9

11.65=

7

12.40#

76

13.20

21

9.01

1

45.00

2

17.20

3

7.55

57

33.30

16

11.60

23

12.35

14

13.15*

10

9.00

17

44.85*

4

17.15#

10

7.54#

183

33.25

19

11.55

5

12.30

56

訊利電 5455

8.95*

10

統盟

5480

17.10

14

7.53

120

33.20

40

11.50

39

12.25

43

~~~~~~~~~~~~~

聯福生 5467

~~~~~~~~~~~~~

17.05

5

7.52

182

33.10

60

11.45

4

12.20*

28

1.78=

5

~~~~~~~~~~~~~

20.00

13

17.00

64

7.51

342

33.05

59

應華

5392

達威

5432

宣德

5457

2.18*

4

19.95

226

16.90

3

7.50

194

33.00

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.12#

5

19.90#

759

16.85

4

7.49

153

32.95

18

46.60

6

15.40#

1

11.60#

20

2.06

6

19.85

566

16.80

1

7.48

57

32.90

13

46.50

11

15.30

1

11.55

27

聰泰

5474

19.80

206

松普

5488

7.47

9

32.85

1

46.45

2

15.25

1

11.50

17

~~~~~~~~~~~~~

19.75

14

~~~~~~~~~~~~~

7.46

11

32.80

3

46.40

41

15.20

2

11.45

4

12.65#

4

19.70

32

5.99#

4

7.45

11

32.70*

26

46.35#

14

15.15

3

11.40

10

12.55

6

19.65

77

5.94

8

7.44

14

浩騰

5364

46.30

38

15.10

1

11.35

2

12.50

6

19.60

79

5.93

11

7.43

9

~~~~~~~~~~~~~

46.20

13

15.00

1

11.30*

10

12.45

5

19.55

22

5.89*

3

7.40*

35

1.22#

5

46.10

17

14.95

1

同協

5460

12.40*

2

19.50*

5

彩富

5489

台林

5353

1.17*

5

46.00

29

14.70

1

~~~~~~~~~~~~~

12.35

2

華韡

5481

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.14

25

45.90

20

14.65

8

12.05

6

德宏

5475

~~~~~~~~~~~~~

42.45#

84

8.55

2

中光電 5371

45.85

11

14.60*

1

12.00#

49

~~~~~~~~~~~~~

7.55

2

42.40

33

8.53

2

~~~~~~~~~~~~~

45.80

6

東友

5438

11.95*

47

7.90

21

7.53#

80

42.35

25

8.51#

1

19.50#

231

45.70

6

~~~~~~~~~~~~~

11.90

20

7.89

10

7.46

2

42.30

45

8.46

11

19.45

258

45.50*

5

10.60

6

11.80

1

7.88

3

7.45*

55

42.25

3

8.45

15

19.40

772

力瑋

5398

10.55

4

霖宏

5464

7.86#

23

7.35

10

42.20

14

8.42

5

19.35

796

~~~~~~~~~~~~~

10.50#

10

~~~~~~~~~~~~~

7.85

45

7.33

9

42.15

4

8.41

3

19.30

747

21.20

7

10.40*

6

18.00*

2

7.84

39

中美晶 5483

42.10

20

8.39*

3

19.25

447

21.15

6

高技

5439

17.95#

9

7.83

10

~~~~~~~~~~~~~

42.05

11

8.38

3

19.20

319

21.10*

13

~~~~~~~~~~~~~

17.70

2

7.82*

78

31.20

386

42.00*

21

佳總

5355

19.15

104

21.05#

6

17.10

6

富驊

5465

7.81

8

31.15

77

同亨

5490

~~~~~~~~~~~~~

19.10

49

21.00

10

17.05#

28

~~~~~~~~~~~~~

智冠

5478

31.10

209

~~~~~~~~~~~~~

8.01

2

19.05

60

20.95

3

17.00*

108

5.10

5

~~~~~~~~~~~~~

31.05

160

23.30

7

8.00

32

19.00*

235

中菲

5403

16.95

3

5.09=

4

46.40

6

31.00

158

23.25

3

7.99#

10

18.95

16

~~~~~~~~~~~~~

16.90

9

5.08

2

46.30

1

30.95

363

23.20

15

資料日期 :2012/11/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.15#

18

17.60

56

14.20

291

8.71

49

18.20

3

7.71

10

6.72

167

9.84

2

23.10

10

17.55

23

14.15#

766

宏都

5523

18.10

30

德記

5902

6.71

99

9.83

24

23.05

5

17.50

13

14.10

764

~~~~~~~~~~~~~

18.05

24

~~~~~~~~~~~~~

6.70

497

9.82

4

22.70

2

17.40

6

14.05

130

8.34*

2

18.00#

23

12.70#

1

6.69

36

9.81

16

22.55*

8

17.35

35

14.00*

65

8.33#

2

17.95

11

12.50*

6

6.68

66

9.80

53

連展

5491

17.30

235

三豐

5514

志嘉

5529

17.80*

3

全家

5903

6.67

47

9.79

3

~~~~~~~~~~~~~

17.25

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

劍湖山 5701

~~~~~~~~~~~~~

6.66

85

9.78

5

6.16

5

17.20

10

20.15

1

24.05#

6

~~~~~~~~~~~~~

141.50#

10

6.65

66

9.77

32

6.15

35

長鴻

5506

20.10

4

24.00

20

4.13

10

141.00*

14

6.64

19

9.76

6

6.14

26

~~~~~~~~~~~~~

20.05#

5

23.85

5

4.12#

54

140.00

14

6.63

94

9.75

20

6.13

20

7.80

3

20.00

5

23.80

4

4.11

20

139.50

2

6.62

50

9.59*

3

6.12

86

7.75

3

19.95*

16

23.75

2

4.10

100

139.00

4

6.61

37

大眾證 6022

6.11=

53

7.70

19

雙喜

5516

23.55

4

4.09

67

138.50

2

6.60

43

~~~~~~~~~~~~~

6.10

9

7.69*

16

~~~~~~~~~~~~~

23.50

16

4.08

94

寶雅

5904

6.59

10

7.52

30

6.09

1

7.68

20

12.40

3

23.00

2

4.07

99

~~~~~~~~~~~~~

6.58

13

7.50

15

6.08

10

7.67

2

12.30

13

22.65*

3

4.06

51

69.00*

25

6.57

9

7.49

4

三聯

5493

7.66#

8

12.25

25

龍巖

5530

4.05

47

68.80

8

6.56

8

7.48#

29

~~~~~~~~~~~~~

7.65

20

12.20=

10

~~~~~~~~~~~~~

4.04

20

68.70#

18

6.55*

10

7.47

53

20.10*

2

7.64

42

12.15

2

89.60

3

4.03

20

68.60

13

康和證 6016

7.46

20

20.00#

8

永信建 5508

12.10

3

89.50

59

4.02*

23

68.50

14

~~~~~~~~~~~~~

7.45

28

19.95

3

~~~~~~~~~~~~~

12.05

4

89.40#

171

4.01

26

68.40

23

6.24

32

7.44

2

凱崴

5498

50.40#

29

隆大

5519

89.30

79

4.00

48

68.30

8

6.23#

46

7.42

37

~~~~~~~~~~~~~

50.30

4

~~~~~~~~~~~~~

89.20

102

亞都

5703

68.20

22

6.22

62

7.41

11

8.64

5

50.20

59

27.00

10

89.10

68

~~~~~~~~~~~~~

68.10

11

6.21

45

7.40

25

8.60#

40

50.10

59

26.95

11

89.00

87

20.95

15

68.00

15

6.20

30

7.39

14

8.59

2

50.00

83

26.90

29

88.90

78

20.90#

14

67.90

3

6.19

10

7.38

31

8.58

9

49.95

39

26.85

10

88.80

11

20.85

10

67.80

3

6.18

37

7.37

4

8.57

7

49.90

13

26.80

20

88.60

3

20.80

20

67.60

3

6.17

201

7.36

1

8.55

18

49.85

2

26.75#

12

88.30*

12

20.70*

7

67.50

16

6.16

66

7.35

49

8.53

12

49.80

19

26.70

120

聖暉

5536

20.60

1

67.10

3

6.15

164

7.34

13

8.52

31

49.75

10

26.65*

10

~~~~~~~~~~~~~

20.50

1

67.00

31

6.14

81

7.33

11

8.51

6

49.70

7

26.60

5

105.50

1

老爺知 5704

南仁湖 5905

6.13

35

7.32

25

8.50

62

49.60

4

力泰

5520

105.00#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.12

139

7.31

23

8.49*

20

49.55

3

~~~~~~~~~~~~~

104.50

19

19.65

2

10.25

101

6.11

41

7.30

28

和旺

5505

49.45

11

24.60

2

104.00*

13

19.55*

1

10.20#

193

6.10

21

7.29

87

~~~~~~~~~~~~~

49.40*

7

24.50

5

台聯櫃 5601

19.40#

1

10.15

274

6.09

49

7.27

12

18.60

12

德昌

5511

24.40

3

~~~~~~~~~~~~~

19.15

2

10.10

138

6.08

66

7.26

81

18.50

16

~~~~~~~~~~~~~

24.35=

4

20.40*

1

19.10

1

10.05

41

6.07

5

7.20

5

18.40*

36

31.25

22

工信

5521

19.65#

1

19.05

2

10.00*

15

6.02*

3

7.19

11

18.35

5

31.20#

24

~~~~~~~~~~~~~

19.35

1

19.00

20

凱基證 6008

大展證 6020

7.18

5

18.30

12

31.15

25

8.98*

40

19.30

1

日盛金 5820

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.12

30

18.25

20

31.10

94

8.95

2

19.05

4

~~~~~~~~~~~~~

12.95#

64

12.90=

11

7.11*

2

18.20

21

31.05

7

8.90

2

陸海

5603

7.85

36

12.90

814

12.85

7

元大期 6023

18.15

6

31.00

23

8.87

3

~~~~~~~~~~~~~

7.83#

53

12.85

170

大慶證 6021

~~~~~~~~~~~~~

18.10

35

30.95

13

8.84

3

10.70*

6

7.82

40

12.80

215

~~~~~~~~~~~~~

30.75#

5

18.05

39

30.90

7

8.80

6

10.65

1

7.81

119

12.75

168

9.95

4

30.70

9

18.00

43

30.85

8

8.79

5

10.60#

2

7.80

100

12.70

209

9.93

3

30.65*

3

17.95

8

30.80

33

8.78

72

10.45

3

7.79

16

12.60*

6

9.92

3

30.60

9

17.90

21

30.75

5

8.77

73

中連貨 5604

7.78

109

宏遠證 6015

9.91

3

群益期 6024

17.85

17

30.70

3

8.76#

52

~~~~~~~~~~~~~

7.77*

330

~~~~~~~~~~~~~

9.90

25

~~~~~~~~~~~~~

17.80

64

30.65

3

8.75

24

25.75=

20

7.76

143

6.76

10

9.89#

20

24.35

11

17

社群留言