＃:收盤
＝:開收盤同價 穎台
3573
健策
3653
國光生
4142
和碩
4938
40.25
10
56.50
3
34.75
79
37.00
885
40.20
85
56.40
6
34.70
48
36.95
252
40.15
17
56.20
6
34.65
55
36.90
388
40.10
11
56.10
2
34.60
61
36.85
49
40.05
6
56.00*
7
34.55
20
36.80
348
40.00
50
F-貿聯
3665
34.50
54
36.75
269
39.95
9
31.10
8
34.45#
22
36.70
281
39.90
13
31.05
1
34.40
13
36.65
765
39.85
8
31.00
29
34.20
33
36.60
1312
39.80
22
30.95#
25
34.15
2
36.55
1460
39.70
15
30.90
13
34.00
19
36.50
1352
39.60
10
30.85
2
33.90*
18
36.45
726
39.50
29
30.80
32
F-康聯
4144
36.40
434
39.45
18
30.75
8
74.40
2
36.35
77
39.40
12
30.70
30
74.00*
101
36.30
308
39.35
20
30.65
18
73.90
31
36.25
158
39.30
82
30.60
19
73.80
43
36.20
135
39.25
5
30.55
5
73.70
60
36.15
28
39.20
43
30.50
1
73.60#
139
36.10
99
39.15
2
30.45*
3
73.50
74
36.05
84
39.10
30
30.35
2
73.40
49
36.00*
337
39.05
4
30.30
1
73.30
118
35.95
20
39.00*
54
圓展
3669
73.20
171
35.90
79
38.95
4
18.50#
11
73.10
120
35.85
19
38.90
23
18.45
2
73.00
70
35.80
7
38.85
2
18.40
19
72.60
10
嘉彰
4942
38.80
6
18.35
9
承業醫
4164
31.05
23
38.75
2
18.30
29
130.50
30
31.00
43
38.70
3
18.25
250
130.00
140
30.95
64
38.65
1
18.20*
16
129.50
579
30.90#
114
38.60
1
F-TPK
3673
129.00=
918
30.85
33
38.50
4
426.50
18
128.50
317
30.80
51
新日光
3576
426.00
118
128.00
214
30.75
21
16.20
912
425.50
15
127.50
191
30.70
6
16.15
1047
425.00
228
127.00
272
30.65
12
16.10
1531
424.50
92
126.50
115
30.60
1
16.05
931
424.00
346
126.00
102
30.55
1
16.00
1099
423.50
401
炎洲
4306
30.50*
11
15.95#
1105
423.00#
854
18.45
12
凌通
4952
15.90
751
422.50
395
18.40
78
17.55
1
15.85*
1144
422.00
347
18.35
128
17.50
42
15.80
871
421.50
341
18.30*
244
17.45#
8
15.75
299
421.00
222
18.25#
191
17.40
34
15.70
191
420.50
138
18.20
765
17.35
5
15.65
221
420.00
303
18.15
804
17.30
18
尚志
3579
419.50
32
18.10
810
17.25*
2
21.15#
95
419.00
79
如興
4414
光鋐
4956
21.10
75
418.50
55
9.20
1
20.25
3
21.05
109
418.00
94
9.18*
10
20.20
25
21.00
159
417.50
39
9.15
24
20.15
15
20.95
91
417.00*
55
9.14
5
20.10=
73
20.90
120
新至陞
3679
9.13
1
20.05
19
20.85
51
46.85
12
9.12#
28
20.00
47
20.80
43
46.80
10
9.11
9
19.95
15
20.75
10
46.75
3
9.10
58
19.90
46
20.70
71
46.70
10
9.09
1
19.80
38
20.65
23
46.65
6
9.08
5
19.75
19
20.60*
47
46.60
7
9.07
4
19.70
15
20.55
1
46.55
3
9.06
40
19.65
6
介面
3584
46.50
23
9.05
40
F-臻鼎
4958
21.80
53
46.40
10
利勤
4426
78.00#
3329
21.75
42
46.35#
30
25.90
4
77.90
283
21.70
93
46.30
7
25.80*
10
77.80
67
21.65
91
46.25
6
25.75
1
77.70
42
21.60
104
46.20
17
25.70
5
77.60
57
21.55
129
46.15
1
25.65
8
77.50
182
21.50#
337
46.10
11
25.60#
12
77.40
140
21.45
112
46.05
24
東台
4526
77.30
28
21.40
148
46.00
30
20.80#
32
77.00
258
21.35
75
45.95
2
20.75
2
76.90
76
21.30
213
45.90*
7
20.70
51
76.80
116
21.25
132
45.85
1
20.65
102
76.70
287
21.20
259
45.80
1
20.60
75
76.60
36
21.15
175
45.70
2
20.55
79
76.50
86
21.10
151
達能
3686
20.50
78
76.40
39
21.05
9
11.60#
1461
20.45
3
76.20
74
21.00*
348
11.55
203
20.40
2
76.00
325
20.95
87
11.50
402
20.35
1
75.90
81
20.90
73
11.45
292
20.30
2
75.80
27
20.85
22
11.40
111
20.25*
10
75.70
79
20.80
27
11.35
74
瑞智
4532
75.60
59
通嘉
3588
11.30
292
22.80#
84
75.50
84
43.95
2
11.25
219
22.70
21
75.40
113
43.90
3
11.20
399
22.65
26
75.30
77
43.80
3
11.15
301
22.60
279
75.00
43
43.70*
14
11.10
155
22.55
201
74.90
58
43.60
7
11.05
66
22.50
51
74.80
76
43.40
1
11.00*
185
22.45
47
74.60
50
43.35
1
10.95
52
22.40
13
74.50*
154
43.30#
5
海華
3694
22.35
40
74.40
25
43.20
5
18.45
130
22.30*
5
74.20
7
43.15
1
18.40
92
國精化
4722
74.10
35
43.10
2
18.35
25
21.30*
10
奇美材
4960
43.00
2
18.30#
61
21.25
23
30.60
560
艾笛森
3591
18.25
23
21.20
66
30.55
124
34.75
10
18.20
22
21.15#
48
30.50
1288
34.70#
91
18.15
5
21.10
32
30.45
342
34.65
54
18.10
13
信昌化
4725
30.40
793
34.60
6
18.00
74
35.05#
710
30.35
485
34.55
11
17.95
23
34.90
35
30.30#
1635
34.50
34
17.90
17
34.80
32
30.25
388
34.45
23
17.85
15
34.70
82
30.20
811
34.40
35
17.80
44
34.60
82
30.15
634
34.35
50
17.75
29
34.55
87
30.10
731
34.30
23
17.70
67
34.50
128
30.05
352
34.25
15
17.65
21
34.45
58
30.00
832
34.20
103
17.60
32
34.40
178
29.95
36
34.15
56
17.55
20
34.35
60
29.90
279
34.10
66
17.50
7
34.30
206
29.85
56
34.05
20
17.30*
4
34.25
93
29.80
664
34.00
21
F-晨星
3697
34.20
40
29.75
81
33.95
6
243.50#
160
34.00
70
29.70
115
33.90
16
243.00
155
33.90
103
29.65
269
33.85
4
242.50
251
33.85
60
29.60
686
33.80
16
242.00
386
33.80
73
29.55
693
33.75*
6
241.50
362
33.75
27
29.50
1838
力銘
3593
241.00
323
33.70
59
29.45
808
11.50#
33
240.50
137
33.65
2
29.40
571
11.45
12
240.00
99
33.60
32
29.35
92
11.40*
51
239.50
53
33.50
8
29.30
592
11.35
13
239.00
47
33.45
3
29.25
46
11.30
17
238.50
14
33.40
16
29.20
133
11.25
1
238.00
22
33.35
2
29.15
190
11.20
3
237.50*
43
33.30
19
29.10
382
智易
3596
隆達
3698
33.25
42
29.05*
96
24.70#
33
21.00
79
33.20
27
29.00
20
24.60
26
20.95
325
33.10
8
佳凌
4976
24.55
13
20.90#
503
32.80*
104
40.20
4
24.50
78
20.85
329
上緯
4733
40.10
3
24.45
49
20.80
494
42.50
1
40.05
1
24.40
15
20.75
192
42.40
1
40.00*
284
24.35
7
20.70
257
42.35
9
39.95
26
24.30
4
20.65
140
42.30
45
39.90
85
24.25
10
20.60
135
42.25
18
39.85
37
24.20
18
20.55
16
42.20
10
39.80
76
24.15
33
20.50*
107
42.15#
12
39.75
10
24.10
39
20.45
2
42.10*
7
39.70#
58
24.05*
5
20.40
21
華廣
4737
39.65
7
24.00
14
大眾控
3701
50.50
3
39.60
7
23.90
7
9.27
1
50.40
1
39.55
3
23.80
4
9.26#
3
50.00*
9
39.50
22
23.75
10
9.15
1
49.70#
11
39.40
1
奕力
3598
9.14
1
49.60
5
39.30
10
91.40
50
9.13
2
台耀
4746
39.25
1
91.30
38
9.05*
2
44.80#
22
39.20
9
91.20
81
9.01
2
44.75
35
F-科納
4984
91.10#
421
大聯大
3702
44.70
48
28.85
5
91.00
334
37.00#
329
44.65
9
28.80
13
90.90
320
36.95
136
44.60
22
28.75
1
90.80
316
36.90
111
44.55
4
28.70
14
90.70
264
36.85
29
44.50
44
28.60
18
90.60
161
36.80
81
44.45
6
28.55
1
90.50
194
36.75
101
44.40
2
28.50*
7
90.40
187
36.70
426
44.35*
11
28.45#
9
90.30
136
36.65
460
44.20
7
28.40
5
90.20
96
36.60
488
遠傳
4904
28.35
5
90.10
30
36.55
171
70.10
14
28.30
17
90.00
81
36.50
160
70.00#
2776
三星
5007
89.90
136
36.45
81
69.90
1289
42.10
1
89.80
35
36.40
69
69.80
594
41.80
100
89.50
50
36.35
16
69.70
558
41.60
2
89.40
21
36.30
68
69.60
348
41.55
10
89.30
115
36.25
76
69.50
822
41.50
4
89.20*
542
36.20*
171
69.40
517
41.40
6
89.10
264
36.15
9
69.30
117
41.35
7
89.00
291
欣陸
3703
69.20
68
41.30=
43
88.90
106
10.65
77
69.10
15
41.25
59
88.80
103
10.60
52
69.00
6
41.20
7
88.70
83
10.55#
317
68.90*
37
訊連
5203
88.60
22
10.50
487
正文
4906
97.00
5
88.50
12
10.45
18
31.00#
188
96.90
14
旺能
3599
10.40
32
30.80
20
96.80
7
11.60
67
10.35*
20
30.75
180
96.70#
13
11.55
210
合勤控
3704
30.70
202
96.60
2
11.50
243
12.20
52
30.65
220
96.50
38
11.45#
139
12.15
44
30.60
226
96.40
22
11.40
273
12.10#
212
30.55
92
96.30
84
11.35
164
12.05
69
30.50
180
96.20
41
11.30*
57
12.00*
11
30.45
48
96.10
15
宏致
3605
永信
3705
30.40
93
96.00
29
36.70
14
40.15
7
30.35
45
95.90
15
36.65
14
40.10
5
30.30
54
95.70
9
36.60
58
40.05
18
30.25
80
95.60
1
36.55
10
40.00
28
30.20
193
95.50
6
36.50
62
39.95#
47
30.15
265
95.40
2
36.40#
38
39.90
31
30.10
278
95.20
1
36.30*
3
39.85*
127
30.05
127
95.10
2
谷崧
3607
39.80
36
30.00*
264
95.00
6
54.00
30
佳醫
4104
29.95
13
94.90
2
53.90
12
54.20
2
致伸
4915
94.80
3
53.80
11
54.10
1
26.65
5
94.70
1
53.70
41
54.00#
96
26.60#
327
94.50*
16
53.60#
40
53.90
39
26.55
180
94.40
8
53.50
25
53.80
63
26.50
169
94.30
8
53.40
37
53.70
8
26.45
108
F-科嘉
5215
53.30
38
53.60
8
26.40
204
39.70
1
53.20
36
53.50
46
26.35
68
39.65#
17
53.10
28
53.40
14
26.30
385
39.60
2
53.00
147
53.30
2
26.25
118
39.55
2
52.90
19
53.20
12
26.20
167
39.50*
20
52.80
8
53.10
4
26.15
18
39.45
12
52.70
11
53.00
16
26.10
57
39.40
33
52.60
6
52.70*
9
26.05
49
39.35
13
52.50
23
雃博
4106
26.00
362
39.30
4
52.40
8
30.25#
14
25.95
242
39.25
11
52.30
1
30.20
45
25.90
222
39.20
5
52.20
5
30.15
25
25.85
35
39.10
11
52.10
2
30.10
53
25.80*
214
39.00
10
52.00
21
30.05
37
25.75
32
F-東科
5225
51.90
30
30.00*
55
25.70
62
64.00
1
51.80
40
29.95
13
25.65
2
63.90
2
51.70
11
懷特
4108
新唐
4919
63.80
5
51.60
3
43.70
91
29.20
6
63.70
4
51.40*
2
43.60
44
29.15#
74
63.50
3
碩天
3617
43.55
35
29.10
71
63.40
20
50.80
7
43.50
149
29.05
66
63.30#
16
50.60
1
43.45#
172
29.00
201
63.20
8
50.50
6
43.40
7
28.95
136
63.00
39
50.40
21
43.30
36
28.90
63
62.90
5
50.30#
39
43.25
12
28.85
4
62.80
1
50.20*
30
43.20
105
28.80
28
62.70
17
50.10
15
43.15
47
28.75
16
62.60
5
50.00
12
43.10
107
28.70
6
62.50
1
洋華
3622
43.05
51
28.65
6
62.40
1
58.50
80
43.00
215
28.60
8
62.30*
2
58.40
29
42.95
148
28.55
9
達興
5234
58.30
42
42.90
309
28.50
13
43.25
5
58.20
79
42.85
123
28.45
15
43.20#
30
58.10
141
42.80
144
28.40
97
43.15
5
58.00
426
42.75
25
28.35
47
43.10
7
57.90
229
42.70
51
28.30
67
43.00*
38
57.80
447
42.65
30
28.25
2
42.95
13
57.70
412
42.60
14
28.20
23
42.90
18
57.60#
403
42.55
14
28.15
6
42.85
19
57.50*
477
42.50
5
28.10
32
42.80
19
57.40
320
42.45
5
28.00*
58
42.75
29
57.30
312
42.40*
64
燦星網
4930
42.70
37
57.20
250
旭富
4119
10.90
30
42.60
31
57.10
58
66.50
6
10.85#
110
42.55
13
57.00
60
66.40
15
10.80
67
42.50
6
56.90
42
66.30
4
10.75
170
敦南
5305
56.80
101
66.20#
34
10.70
212
12.65
7
56.70
17
66.10
4
10.65
77
12.60#
288
56.60
86
66.00
42
10.60
169
12.55
111
F-IML
3638
65.90
15
10.55
223
12.50
26
92.10#
44
65.80
41
10.50
157
12.45*
144
92.00
60
65.70
6
10.45
163
12.40
1
91.90
33
65.60
2
10.40*
31
中磊
5388
91.80
98
65.50
23
10.35
23
37.80#
2238
91.70
88
65.40
9
太極
4934
37.75
370
91.60
58
65.30
17
8.95
6
37.70
139
91.50*
111
65.20*
14
8.94
8
37.65
3
91.40
110
65.10
9
8.93
17
37.55
31
91.30
64
65.00
5
8.92
9
37.50
324
91.20
21
亞諾法
4133
8.91
10
37.45
173
91.10
25
43.20
4
8.90
82
37.40
269
91.00
34
43.10#
15
8.89
53
37.35
170
90.90
22
43.00
17
8.88
31
37.30
297
90.80
4
42.95
2
8.87
8
37.25
113
90.70
2
42.90
25
8.86#
25
37.20
36
達邁
3645
42.85
7
8.85
7
37.15
56
31.80
32
42.80
62
8.84
13
37.10
106
31.75
32
42.75
4
8.81
73
37.05
45
31.70#
35
42.70
51
8.80
28
37.00
172
31.65
10
42.65
24
8.79*
10
36.95
143
31.60
35
42.60
24
8.78
14
36.90
152
31.50
55
42.50
3
8.77
2
36.85
47
31.45
15
42.40
4
8.74
2
36.80
83
31.40
21
42.30
5
8.73
104
36.75
17
31.35
28
42.20
2
8.65
1
36.70
23
31.30
3
42.00*
6
F-茂林
4935
36.60
42
31.10
6
F-龍燈
4141
33.45
13
36.50
9
31.05
2
71.50
22
33.40
35
36.40
54
30.75*
4
71.30
10
33.35
46
36.35
9
健策
3653
71.20
2
33.30
39
36.30
35
59.10
35
71.00
3
33.25
19
36.20
17
59.00#
118
70.90#
7
33.20
41
36.15
21
58.90
24
70.80
5
33.15#
36
36.10
100
58.80
38
70.70
4
33.10
43
36.00
23
58.70
39
70.60
5
33.05
14
35.95
27
58.60
45
70.50
7
33.00
61
35.90
33
58.50
33
70.40
9
32.95
54
35.85
102
58.40
3
70.30
16
32.90
32
35.80
72
58.30
10
70.20*
25
32.85
6
35.75
1
58.20
30
70.10
27
32.80
9
35.70*
33
58.10
74
70.00
26
32.70
17
崇越
5434
58.00
120
69.70
3
32.65
7
43.85#
33
57.90
42
國光生
4142
32.60
24
43.80
31
57.80
59
35.60
11
32.55
36
43.75
49
57.70
33
35.50
39
32.50*
66
43.70
90
57.60
13
35.40
30
32.45
9
43.65
12
57.50
6
35.35
2
32.40
14
43.60
17
57.40
3
35.30
29
32.35
5
43.55
6
57.30
6
35.20
13
32.30
7
43.50
76
57.10
8
35.10
52
32.25
2
43.45
6
56.90
9
35.00
33
和碩
4938
43.40
32
56.80
68
34.90
32
37.20
125
43.10*
27
56.70
8
34.85
8
37.10#
739
瀚宇博
5469
56.60
4
34.80
64
37.05
155
12.60
81
★ 資料來源：臺灣證券交易所 2012/11/23 14:56:35