回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場分價成交表 2012 年 11月 23日交易日 (25)

中央商情網/ 2012.11.23 00:00
*:開盤

#:收盤

=:開收盤同價 穎台  

3573

健策  

3653

國光生 

4142

和碩  

4938

40.25

10

56.50

3

34.75

79

37.00

885

40.20

85

56.40

6

34.70

48

36.95

252

40.15

17

56.20

6

34.65

55

36.90

388

40.10

11

56.10

2

34.60

61

36.85

49

40.05

6

56.00*

7

34.55

20

36.80

348

40.00

50

F-貿聯 

3665

34.50

54

36.75

269

39.95

9

31.10

8

34.45#

22

36.70

281

39.90

13

31.05

1

34.40

13

36.65

765

39.85

8

31.00

29

34.20

33

36.60

1312

39.80

22

30.95#

25

34.15

2

36.55

1460

39.70

15

30.90

13

34.00

19

36.50

1352

39.60

10

30.85

2

33.90*

18

36.45

726

39.50

29

30.80

32

F-康聯 

4144

36.40

434

39.45

18

30.75

8

74.40

2

36.35

77

39.40

12

30.70

30

74.00*

101

36.30

308

39.35

20

30.65

18

73.90

31

36.25

158

39.30

82

30.60

19

73.80

43

36.20

135

39.25

5

30.55

5

73.70

60

36.15

28

39.20

43

30.50

1

73.60#

139

36.10

99

39.15

2

30.45*

3

73.50

74

36.05

84

39.10

30

30.35

2

73.40

49

36.00*

337

39.05

4

30.30

1

73.30

118

35.95

20

39.00*

54

圓展  

3669

73.20

171

35.90

79

38.95

4

18.50#

11

73.10

120

35.85

19

38.90

23

18.45

2

73.00

70

35.80

7

38.85

2

18.40

19

72.60

10

嘉彰  

4942

38.80

6

18.35

9

承業醫 

4164

31.05

23

38.75

2

18.30

29

130.50

30

31.00

43

38.70

3

18.25

250

130.00

140

30.95

64

38.65

1

18.20*

16

129.50

579

30.90#

114

38.60

1

F-TPK

3673

129.00=

918

30.85

33

38.50

4

426.50

18

128.50

317

30.80

51

新日光 

3576

426.00

118

128.00

214

30.75

21

16.20

912

425.50

15

127.50

191

30.70

6

16.15

1047

425.00

228

127.00

272

30.65

12

16.10

1531

424.50

92

126.50

115

30.60

1

16.05

931

424.00

346

126.00

102

30.55

1

16.00

1099

423.50

401

炎洲  

4306

30.50*

11

15.95#

1105

423.00#

854

18.45

12

凌通  

4952

15.90

751

422.50

395

18.40

78

17.55

1

15.85*

1144

422.00

347

18.35

128

17.50

42

15.80

871

421.50

341

18.30*

244

17.45#

8

15.75

299

421.00

222

18.25#

191

17.40

34

15.70

191

420.50

138

18.20

765

17.35

5

15.65

221

420.00

303

18.15

804

17.30

18

尚志  

3579

419.50

32

18.10

810

17.25*

2

21.15#

95

419.00

79

如興  

4414

光鋐  

4956

21.10

75

418.50

55

9.20

1

20.25

3

21.05

109

418.00

94

9.18*

10

20.20

25

21.00

159

417.50

39

9.15

24

20.15

15

20.95

91

417.00*

55

9.14

5

20.10=

73

20.90

120

新至陞 

3679

9.13

1

20.05

19

20.85

51

46.85

12

9.12#

28

20.00

47

20.80

43

46.80

10

9.11

9

19.95

15

20.75

10

46.75

3

9.10

58

19.90

46

20.70

71

46.70

10

9.09

1

19.80

38

20.65

23

46.65

6

9.08

5

19.75

19

20.60*

47

46.60

7

9.07

4

19.70

15

20.55

1

46.55

3

9.06

40

19.65

6

介面  

3584

46.50

23

9.05

40

F-臻鼎 

4958

21.80

53

46.40

10

利勤  

4426

78.00#

3329

21.75

42

46.35#

30

25.90

4

77.90

283

21.70

93

46.30

7

25.80*

10

77.80

67

21.65

91

46.25

6

25.75

1

77.70

42

21.60

104

46.20

17

25.70

5

77.60

57

21.55

129

46.15

1

25.65

8

77.50

182

21.50#

337

46.10

11

25.60#

12

77.40

140

21.45

112

46.05

24

東台  

4526

77.30

28

21.40

148

46.00

30

20.80#

32

77.00

258

21.35

75

45.95

2

20.75

2

76.90

76

21.30

213

45.90*

7

20.70

51

76.80

116

21.25

132

45.85

1

20.65

102

76.70

287

21.20

259

45.80

1

20.60

75

76.60

36

21.15

175

45.70

2

20.55

79

76.50

86

21.10

151

達能  

3686

20.50

78

76.40

39

21.05

9

11.60#

1461

20.45

3

76.20

74

21.00*

348

11.55

203

20.40

2

76.00

325

20.95

87

11.50

402

20.35

1

75.90

81

20.90

73

11.45

292

20.30

2

75.80

27

20.85

22

11.40

111

20.25*

10

75.70

79

20.80

27

11.35

74

瑞智  

4532

75.60

59

通嘉  

3588

11.30

292

22.80#

84

75.50

84

43.95

2

11.25

219

22.70

21

75.40

113

43.90

3

11.20

399

22.65

26

75.30

77

43.80

3

11.15

301

22.60

279

75.00

43

43.70*

14

11.10

155

22.55

201

74.90

58

43.60

7

11.05

66

22.50

51

74.80

76

43.40

1

11.00*

185

22.45

47

74.60

50

43.35

1

10.95

52

22.40

13

74.50*

154

43.30#

5

海華  

3694

22.35

40

74.40

25

43.20

5

18.45

130

22.30*

5

74.20

7

43.15

1

18.40

92

國精化 

4722

74.10

35

43.10

2

18.35

25

21.30*

10

奇美材 

4960

43.00

2

18.30#

61

21.25

23

30.60

560

艾笛森 

3591

18.25

23

21.20

66

30.55

124

34.75

10

18.20

22

21.15#

48

30.50

1288

34.70#

91

18.15

5

21.10

32

30.45

342

34.65

54

18.10

13

信昌化 

4725

30.40

793

34.60

6

18.00

74

35.05#

710

30.35

485

34.55

11

17.95

23

34.90

35

30.30#

1635

34.50

34

17.90

17

34.80

32

30.25

388

34.45

23

17.85

15

34.70

82

30.20

811

34.40

35

17.80

44

34.60

82

30.15

634

34.35

50

17.75

29

34.55

87

30.10

731

34.30

23

17.70

67

34.50

128

30.05

352

34.25

15

17.65

21

34.45

58

30.00

832

34.20

103

17.60

32

34.40

178

29.95

36

34.15

56

17.55

20

34.35

60

29.90

279

34.10

66

17.50

7

34.30

206

29.85

56

34.05

20

17.30*

4

34.25

93

29.80

664

34.00

21

F-晨星 

3697

34.20

40

29.75

81

33.95

6

243.50#

160

34.00

70

29.70

115

33.90

16

243.00

155

33.90

103

29.65

269

33.85

4

242.50

251

33.85

60

29.60

686

33.80

16

242.00

386

33.80

73

29.55

693

33.75*

6

241.50

362

33.75

27

29.50

1838

力銘  

3593

241.00

323

33.70

59

29.45

808

11.50#

33

240.50

137

33.65

2

29.40

571

11.45

12

240.00

99

33.60

32

29.35

92

11.40*

51

239.50

53

33.50

8

29.30

592

11.35

13

239.00

47

33.45

3

29.25

46

11.30

17

238.50

14

33.40

16

29.20

133

11.25

1

238.00

22

33.35

2

29.15

190

11.20

3

237.50*

43

33.30

19

29.10

382

智易  

3596

隆達  

3698

33.25

42

29.05*

96

24.70#

33

21.00

79

33.20

27

29.00

20

24.60

26

20.95

325

33.10

8

佳凌  

4976

24.55

13

20.90#

503

32.80*

104

40.20

4

24.50

78

20.85

329

上緯  

4733

40.10

3

24.45

49

20.80

494

42.50

1

40.05

1

24.40

15

20.75

192

42.40

1

40.00*

284

24.35

7

20.70

257

42.35

9

39.95

26

24.30

4

20.65

140

42.30

45

39.90

85

24.25

10

20.60

135

42.25

18

39.85

37

24.20

18

20.55

16

42.20

10

39.80

76

24.15

33

20.50*

107

42.15#

12

39.75

10

24.10

39

20.45

2

42.10*

7

39.70#

58

24.05*

5

20.40

21

華廣  

4737

39.65

7

24.00

14

大眾控 

3701

50.50

3

39.60

7

23.90

7

9.27

1

50.40

1

39.55

3

23.80

4

9.26#

3

50.00*

9

39.50

22

23.75

10

9.15

1

49.70#

11

39.40

1

奕力  

3598

9.14

1

49.60

5

39.30

10

91.40

50

9.13

2

台耀  

4746

39.25

1

91.30

38

9.05*

2

44.80#

22

39.20

9

91.20

81

9.01

2

44.75

35

F-科納 

4984

91.10#

421

大聯大 

3702

44.70

48

28.85

5

91.00

334

37.00#

329

44.65

9

28.80

13

90.90

320

36.95

136

44.60

22

28.75

1

90.80

316

36.90

111

44.55

4

28.70

14

90.70

264

36.85

29

44.50

44

28.60

18

90.60

161

36.80

81

44.45

6

28.55

1

90.50

194

36.75

101

44.40

2

28.50*

7

90.40

187

36.70

426

44.35*

11

28.45#

9

90.30

136

36.65

460

44.20

7

28.40

5

90.20

96

36.60

488

遠傳  

4904

28.35

5

90.10

30

36.55

171

70.10

14

28.30

17

90.00

81

36.50

160

70.00#

2776

三星  

5007

89.90

136

36.45

81

69.90

1289

42.10

1

89.80

35

36.40

69

69.80

594

41.80

100

89.50

50

36.35

16

69.70

558

41.60

2

89.40

21

36.30

68

69.60

348

41.55

10

89.30

115

36.25

76

69.50

822

41.50

4

89.20*

542

36.20*

171

69.40

517

41.40

6

89.10

264

36.15

9

69.30

117

41.35

7

89.00

291

欣陸  

3703

69.20

68

41.30=

43

88.90

106

10.65

77

69.10

15

41.25

59

88.80

103

10.60

52

69.00

6

41.20

7

88.70

83

10.55#

317

68.90*

37

訊連  

5203

88.60

22

10.50

487

正文  

4906

97.00

5

88.50

12

10.45

18

31.00#

188

96.90

14

旺能  

3599

10.40

32

30.80

20

96.80

7

11.60

67

10.35*

20

30.75

180

96.70#

13

11.55

210

合勤控 

3704

30.70

202

96.60

2

11.50

243

12.20

52

30.65

220

96.50

38

11.45#

139

12.15

44

30.60

226

96.40

22

11.40

273

12.10#

212

30.55

92

96.30

84

11.35

164

12.05

69

30.50

180

96.20

41

11.30*

57

12.00*

11

30.45

48

96.10

15

宏致  

3605

永信  

3705

30.40

93

96.00

29

36.70

14

40.15

7

30.35

45

95.90

15

36.65

14

40.10

5

30.30

54

95.70

9

36.60

58

40.05

18

30.25

80

95.60

1

36.55

10

40.00

28

30.20

193

95.50

6

36.50

62

39.95#

47

30.15

265

95.40

2

36.40#

38

39.90

31

30.10

278

95.20

1

36.30*

3

39.85*

127

30.05

127

95.10

2

谷崧  

3607

39.80

36

30.00*

264

95.00

6

54.00

30

佳醫  

4104

29.95

13

94.90

2

53.90

12

54.20

2

致伸  

4915

94.80

3

53.80

11

54.10

1

26.65

5

94.70

1

53.70

41

54.00#

96

26.60#

327

94.50*

16

53.60#

40

53.90

39

26.55

180

94.40

8

53.50

25

53.80

63

26.50

169

94.30

8

53.40

37

53.70

8

26.45

108

F-科嘉 

5215

53.30

38

53.60

8

26.40

204

39.70

1

53.20

36

53.50

46

26.35

68

39.65#

17

53.10

28

53.40

14

26.30

385

39.60

2

53.00

147

53.30

2

26.25

118

39.55

2

52.90

19

53.20

12

26.20

167

39.50*

20

52.80

8

53.10

4

26.15

18

39.45

12

52.70

11

53.00

16

26.10

57

39.40

33

52.60

6

52.70*

9

26.05

49

39.35

13

52.50

23

雃博  

4106

26.00

362

39.30

4

52.40

8

30.25#

14

25.95

242

39.25

11

52.30

1

30.20

45

25.90

222

39.20

5

52.20

5

30.15

25

25.85

35

39.10

11

52.10

2

30.10

53

25.80*

214

39.00

10

52.00

21

30.05

37

25.75

32

F-東科 

5225

51.90

30

30.00*

55

25.70

62

64.00

1

51.80

40

29.95

13

25.65

2

63.90

2

51.70

11

懷特  

4108

新唐  

4919

63.80

5

51.60

3

43.70

91

29.20

6

63.70

4

51.40*

2

43.60

44

29.15#

74

63.50

3

碩天  

3617

43.55

35

29.10

71

63.40

20

50.80

7

43.50

149

29.05

66

63.30#

16

50.60

1

43.45#

172

29.00

201

63.20

8

50.50

6

43.40

7

28.95

136

63.00

39

50.40

21

43.30

36

28.90

63

62.90

5

50.30#

39

43.25

12

28.85

4

62.80

1

50.20*

30

43.20

105

28.80

28

62.70

17

50.10

15

43.15

47

28.75

16

62.60

5

50.00

12

43.10

107

28.70

6

62.50

1

洋華  

3622

43.05

51

28.65

6

62.40

1

58.50

80

43.00

215

28.60

8

62.30*

2

58.40

29

42.95

148

28.55

9

達興  

5234

58.30

42

42.90

309

28.50

13

43.25

5

58.20

79

42.85

123

28.45

15

43.20#

30

58.10

141

42.80

144

28.40

97

43.15

5

58.00

426

42.75

25

28.35

47

43.10

7

57.90

229

42.70

51

28.30

67

43.00*

38

57.80

447

42.65

30

28.25

2

42.95

13

57.70

412

42.60

14

28.20

23

42.90

18

57.60#

403

42.55

14

28.15

6

42.85

19

57.50*

477

42.50

5

28.10

32

42.80

19

57.40

320

42.45

5

28.00*

58

42.75

29

57.30

312

42.40*

64

燦星網 

4930

42.70

37

57.20

250

旭富  

4119

10.90

30

42.60

31

57.10

58

66.50

6

10.85#

110

42.55

13

57.00

60

66.40

15

10.80

67

42.50

6

56.90

42

66.30

4

10.75

170

敦南  

5305

56.80

101

66.20#

34

10.70

212

12.65

7

56.70

17

66.10

4

10.65

77

12.60#

288

56.60

86

66.00

42

10.60

169

12.55

111

F-IML

3638

65.90

15

10.55

223

12.50

26

92.10#

44

65.80

41

10.50

157

12.45*

144

92.00

60

65.70

6

10.45

163

12.40

1

91.90

33

65.60

2

10.40*

31

中磊  

5388

91.80

98

65.50

23

10.35

23

37.80#

2238

91.70

88

65.40

9

太極  

4934

37.75

370

91.60

58

65.30

17

8.95

6

37.70

139

91.50*

111

65.20*

14

8.94

8

37.65

3

91.40

110

65.10

9

8.93

17

37.55

31

91.30

64

65.00

5

8.92

9

37.50

324

91.20

21

亞諾法 

4133

8.91

10

37.45

173

91.10

25

43.20

4

8.90

82

37.40

269

91.00

34

43.10#

15

8.89

53

37.35

170

90.90

22

43.00

17

8.88

31

37.30

297

90.80

4

42.95

2

8.87

8

37.25

113

90.70

2

42.90

25

8.86#

25

37.20

36

達邁  

3645

42.85

7

8.85

7

37.15

56

31.80

32

42.80

62

8.84

13

37.10

106

31.75

32

42.75

4

8.81

73

37.05

45

31.70#

35

42.70

51

8.80

28

37.00

172

31.65

10

42.65

24

8.79*

10

36.95

143

31.60

35

42.60

24

8.78

14

36.90

152

31.50

55

42.50

3

8.77

2

36.85

47

31.45

15

42.40

4

8.74

2

36.80

83

31.40

21

42.30

5

8.73

104

36.75

17

31.35

28

42.20

2

8.65

1

36.70

23

31.30

3

42.00*

6

F-茂林 

4935

36.60

42

31.10

6

F-龍燈 

4141

33.45

13

36.50

9

31.05

2

71.50

22

33.40

35

36.40

54

30.75*

4

71.30

10

33.35

46

36.35

9

健策  

3653

71.20

2

33.30

39

36.30

35

59.10

35

71.00

3

33.25

19

36.20

17

59.00#

118

70.90#

7

33.20

41

36.15

21

58.90

24

70.80

5

33.15#

36

36.10

100

58.80

38

70.70

4

33.10

43

36.00

23

58.70

39

70.60

5

33.05

14

35.95

27

58.60

45

70.50

7

33.00

61

35.90

33

58.50

33

70.40

9

32.95

54

35.85

102

58.40

3

70.30

16

32.90

32

35.80

72

58.30

10

70.20*

25

32.85

6

35.75

1

58.20

30

70.10

27

32.80

9

35.70*

33

58.10

74

70.00

26

32.70

17

崇越  

5434

58.00

120

69.70

3

32.65

7

43.85#

33

57.90

42

國光生 

4142

32.60

24

43.80

31

57.80

59

35.60

11

32.55

36

43.75

49

57.70

33

35.50

39

32.50*

66

43.70

90

57.60

13

35.40

30

32.45

9

43.65

12

57.50

6

35.35

2

32.40

14

43.60

17

57.40

3

35.30

29

32.35

5

43.55

6

57.30

6

35.20

13

32.30

7

43.50

76

57.10

8

35.10

52

32.25

2

43.45

6

56.90

9

35.00

33

和碩  

4938

43.40

32

56.80

68

34.90

32

37.20

125

43.10*

27

56.70

8

34.85

8

37.10#

739

瀚宇博 

5469

56.60

4

34.80

64

37.05

155

12.60

81

★ 資料來源:臺灣證券交易所 2012/11/23 14:56:35

社群留言