＃:收盤
＝:開收盤同價 瀚宇博
5469
迎廣
6117
聯茂
6213
啟碁
6285
12.55#
464
10.80=
9
29.85
16
41.15
85
12.50
149
10.75
2
29.80#
76
41.10
135
12.45
125
10.70
1
29.75
271
41.05
43
12.40
80
10.65
3
29.70*
88
41.00
105
12.35
336
10.60
1
29.65
58
40.95
4
12.30
106
輔祥
6120
29.60
70
40.90
41
12.25
60
15.10
10
29.55
5
40.85
30
12.20
406
15.05
349
29.50
25
40.80
4
12.15
256
15.00#
398
精誠
6214
40.75
2
12.10
510
14.95
377
31.50
2
立錡
6286
12.05
181
14.90
276
31.45
5
161.00#
43
12.00
613
14.85
200
31.40#
18
160.50
34
11.95
143
14.80
242
31.35
1
160.00
154
11.90
59
14.75
178
31.30
28
159.50
58
11.85*
6
14.70
8
31.25
14
159.00
46
松翰
5471
14.65*
21
31.20
14
158.50
77
38.40
21
上福
6128
31.15
7
158.00
33
38.05#
48
25.40
11
31.10*
2
157.50
22
38.00
185
25.35#
7
和椿
6215
157.00
59
37.95
52
25.30
5
11.90
6
156.50
26
37.90
186
25.20*
5
11.85
6
156.00
22
37.85
87
悠克
6131
11.80#
34
155.50
10
37.80
191
10.35
5
11.75*
7
155.00*
17
37.75
61
10.30
3
居易
6216
華上
6289
37.70
103
10.25
8
16.55
2
3.53
5
37.65
21
10.20
41
16.50
16
3.52
16
37.60
21
10.15=
31
16.45#
13
3.51
5
37.55
1
金橋
6133
16.40
4
3.50
63
37.20
9
8.13*
4
16.35
6
3.49
71
37.15
10
8.08
1
16.30*
4
3.48#
87
37.00
28
8.00
5
聚鼎
6224
3.47
82
36.90
15
7.95#
5
52.20
1
3.46
62
36.50
19
7.91
2
52.10
9
3.45*
7
36.45
23
7.90
2
52.00#
40
3.43
1
36.40
17
富爾特
6136
51.90
8
3.42
20
36.35
54
23.95#
5
51.80
22
3.41
20
36.30
16
23.85
8
51.70
53
台塑化
6505
36.25
25
23.80
13
51.60
22
84.50#
186
36.20
20
23.75
15
51.50
3
84.00
89
36.15*
26
23.70
1
51.40
2
83.90
40
慧友
5484
23.65
2
51.30
5
83.80
41
9.24
2
23.50*
2
51.20
7
83.70
12
9.23
44
亞翔
6139
51.10
1
83.60
21
9.20
3
25.80#
16
51.00*
2
83.50
191
9.18
8
25.75
3
天瀚
6225
83.40
125
9.17
5
25.70
1
4.20=
14
83.30
97
9.16
2
25.65
1
光鼎
6226
83.20
153
9.15
4
25.60
3
4.45
2
83.10
68
9.14
5
25.55
5
4.44
1
83.00
217
9.13#
4
25.50
15
4.42
5
82.90
93
9.10
2
25.45
4
4.41
3
82.80
18
9.09
12
25.40
10
4.40
11
82.70
47
9.08
8
25.35
15
4.39
1
82.60
254
9.07
1
25.30
1
4.38
3
82.50
327
9.06
7
25.20*
1
4.37
14
82.40
73
9.00
4
柏承
6141
4.36
9
82.30
54
8.97*
17
11.20#
16
4.35
17
82.20
76
建國
5515
11.15
10
4.34*
13
82.10
11
13.60#
18
11.10
50
4.33
31
82.00
68
13.55
204
11.05
20
4.32
48
81.90
50
13.50
153
11.00
3
4.31#
62
81.80
25
13.45*
23
10.95*
1
4.30
20
81.70
46
13.35
18
友勁
6142
超眾
6230
81.60
60
遠雄
5522
6.78
21
40.10
8
81.50
93
52.00#
88
6.77
8
40.05
1
81.40
64
51.90
58
6.76
7
40.00
125
81.30
112
51.80
75
6.75#
118
39.95
42
81.10
1
51.70
49
6.74
61
39.90#
79
81.00
28
51.60
67
6.73
19
39.85
24
80.90
21
51.50
78
6.72
4
39.80
46
80.80
5
51.40
123
6.71
11
39.75
5
80.70
77
51.30
115
6.70
15
39.70
17
80.60
18
51.20
34
6.65*
3
39.65
6
80.50*
23
51.10
10
勁永
6145
39.60
19
帝寶
6605
51.00*
60
11.70#
4419
39.50
12
63.40
20
50.90
8
11.65
94
39.40
37
63.20#
17
順天
5525
11.60
157
39.35
47
63.10
11
16.50
35
11.50
102
39.30
64
63.00*
11
16.45
38
11.45
30
39.25
26
62.80
4
16.40=
67
11.30
20
39.20
11
復航
6702
16.35
20
11.25
72
39.15
16
14.25
1
16.30
15
11.20*
132
39.10
5
14.20
128
鄉林
5531
百一
6152
39.05
10
14.15
156
20.75#
31
25.35
6
39.00
56
14.10#
123
20.70
89
25.30#
185
38.90
39
14.05*
21
20.65
46
25.25
47
38.85
7
建興電
8008
20.60
67
25.20
9
38.80
16
23.30
61
20.55
16
25.15
26
38.75
1
23.25
116
20.50
54
25.10
23
38.60
15
23.20
109
20.30*
14
25.05
38
38.55
13
23.15#
76
20.20
4
25.00
47
38.50
12
23.10
67
皇鼎
5533
24.95*
85
38.45
4
23.05
97
18.15#
10
24.90
161
38.40
27
23.00
327
18.10*
55
24.85
17
38.30*
36
22.95
141
18.05
74
24.80
25
38.25
4
22.90
79
18.00
28
嘉聯益
6153
38.20
40
22.85
21
17.95
4
41.20
241
38.05
14
22.80
34
長虹
5534
41.15#
386
38.00
10
22.75
46
75.50#
124
41.10
244
華孚
6235
22.70
107
75.40
35
41.05
107
10.50
70
22.65*
106
75.30
21
41.00
945
10.45
73
22.60
22
75.10
19
40.95
779
10.40
154
台通
8011
75.00
74
40.90
1239
10.35
92
31.80
5
74.90
125
40.85
584
10.30#
126
31.75
23
74.80
46
40.80
374
10.25
44
31.70#
64
74.70
108
40.75
94
10.20
9
31.65
25
74.60
190
40.70
208
10.15
23
31.60
38
74.50
154
40.65
85
10.10*
2
31.55
21
74.40
57
40.60
21
力成
6239
31.50
19
74.30
14
40.40*
41
41.25
28
31.45
9
74.20
24
鈞寶
6155
41.20
918
31.40
38
74.10
4
16.15#
1
41.15
479
31.35
11
74.00
31
16.10
6
41.10
755
31.30
21
73.90
12
16.05
11
41.05
841
31.20
4
73.80
7
16.00*
1
41.00
2745
31.10*
1
73.70
1
華興
6164
40.95
1062
矽創
8016
73.60
15
10.40#
25
40.90
1037
37.50*
13
73.50*
26
10.35
116
40.85#
2423
37.25
14
遠雄港
5607
10.30
135
40.80
2682
37.20
14
22.50
45
10.25
19
40.75
980
37.15
2
22.40
50
10.20*
3
40.70
616
37.10
29
22.35
26
捷泰
6165
40.65
492
37.05
11
22.30
189
3.83
8
40.60
900
37.00#
95
22.25
68
3.82#
4
40.55
579
36.95
17
22.20
665
3.81
1
40.50
188
36.90
30
22.15
184
3.80
4
40.45
143
36.85
32
22.10
1051
3.79
6
40.40
224
36.80
47
22.05
752
3.76
2
40.35*
337
36.75
17
22.00#
655
3.75
15
40.30
354
36.70
3
21.95
219
3.73*
1
40.25
181
36.60
1
21.90
94
凌華
6166
40.20
87
36.50
4
21.85
108
31.90#
70
40.15
23
36.35
1
21.80*
164
31.85*
15
40.10
64
36.30
1
21.75
31
31.80
26
迅杰
6243
尖點
8021
21.70
42
31.75
5
11.95#
132
16.45
6
四維航
5608
31.70
17
11.90
77
16.40#
113
20.60
4
31.65
65
11.85
16
16.35
93
20.55
15
31.60
16
11.80
27
16.30*
39
20.50#
46
31.55
24
11.75
13
16.25
21
20.45
43
31.50
7
11.70
13
16.20
13
20.40
117
宏齊
6168
11.65
3
16.15
5
20.35
229
11.65#
579
11.60
22
16.10
25
20.30*
159
11.60
112
11.50
28
雷虎
8033
鳳凰
5706
11.55
121
11.45
17
7.00*
43
63.30
1
11.50
69
11.40
24
6.99
6
63.20
7
11.45
56
11.35
13
6.95#
13
63.10
11
11.40
44
11.30
1
6.91
2
63.00#
27
11.35
10
11.25*
12
台虹
8039
62.80
8
11.30
71
定穎
6251
32.20
8
62.70
1
11.25
1
9.20
27
32.15
21
62.60
4
11.20
16
9.19
3
32.10
87
62.50
5
11.15
6
9.18
14
32.05
3
62.40
2
11.10
2
9.17#
40
32.00#
79
62.30
8
11.05
6
9.16
11
31.95
12
62.20
43
11.00*
7
9.15
10
31.90
85
62.10
30
互億
6172
9.13
10
31.85
117
62.00
55
3.64*
5
9.11
5
31.80
105
61.90*
50
3.51#
1
9.08*
8
31.75
51
61.80
3
瑞儀
6176
矽格
6257
31.70
147
F-中租
5871
129.50
298
23.15
7
31.65
24
59.20
218
129.00
1405
23.10#
94
31.60
38
59.10
105
128.50
753
23.05
114
31.55
10
59.00
783
128.00#
1279
23.00
326
31.50
33
58.90
453
127.50
431
22.95
109
31.45
20
58.80#
846
127.00
229
22.90
69
31.40
57
58.70
525
126.50
226
22.85
87
31.35
138
58.60
1141
126.00*
224
22.80
80
31.30
115
58.50
1852
125.50
44
22.75
47
31.25
54
58.40
1276
關貿
6183
22.70
81
31.20
116
58.30
754
23.30
98
22.65
53
31.15
72
58.20
452
23.20*
102
22.60
37
31.10
72
58.10
263
23.15
210
22.55*
27
31.05
19
58.00
639
23.10
101
22.50
13
31.00
27
57.90
541
23.05
15
22.45
7
30.95*
41
57.80
326
23.00
182
台郡
6269
30.90
29
57.70
156
22.95
108
118.00
203
30.85
9
57.60
153
22.90#
164
117.50#
1092
30.80
4
57.50
92
22.85
35
117.00
1684
南電
8046
57.40
61
22.80
74
116.50
187
33.80
4
57.20*
111
大豐電
6184
116.00*
219
33.75
80
合庫金
5880
55.60#
16
115.50
220
33.70
78
15.60#
1854
55.50*
23
115.00
22
33.65
20
15.55
3393
豐藝
6189
同欣電
6271
33.60
135
15.50
3149
23.50*
70
99.50#
47
33.55
66
15.45
3835
23.45#
81
99.40
9
33.50#
412
15.40
1146
精成科
6191
99.30
6
33.45
65
15.35*
326
9.50
5
99.20
5
33.40
106
F-台南
5906
9.49#
85
99.10
19
33.35
114
12.60
3
9.48
33
99.00
54
33.30
151
12.55#
1
9.47
28
98.90
60
33.25
112
12.45
1
9.46
56
98.80
83
33.20
201
12.40*
3
9.45
9
98.70
46
33.15
142
12.35
1
9.44
77
98.60
55
33.10
119
12.30
4
9.43
25
98.50
62
33.05
91
12.20
1
9.42
76
98.40
32
33.00
221
F-大洋
5907
9.41
12
98.30
16
32.95
59
76.50
1
9.40*
10
98.20
9
32.90
34
76.40
6
巨路
6192
98.10
1
32.85
5
76.30
2
58.30
2
98.00
171
32.80
50
76.20
13
58.20
27
97.90
52
32.75*
23
76.10
6
58.10
5
97.80
1
32.70
43
76.00#
32
58.00
19
97.70
3
32.65
4
75.90
21
57.90
22
97.50
24
32.60
6
75.80
2
57.80*
22
97.30
1
32.55
6
75.60
1
57.70
11
97.20
1
32.50
2
75.50
5
57.60#
13
97.10*
4
長華
8070
75.40
5
帆宣
6196
宏正
6277
85.50
10
75.30
4
14.95#
482
43.60*
3
85.40
5
75.20
7
14.90
336
43.50
16
85.30
2
75.10
2
14.85
7
43.40#
10
85.10
4
75.00
6
14.80
17
43.30
12
85.00=
119
74.90
2
14.75
10
43.20
1
84.90
20
74.80
8
14.60
34
43.10
2
84.80
15
74.70
12
14.50
15
43.05
1
84.70
3
74.60
13
14.45
25
43.00
2
84.60
6
74.50
2
14.40
74
台表科
6278
84.50
3
74.10*
3
14.35
46
41.60#
150
84.40
4
群益證
6005
14.30
25
41.55
67
84.30
25
9.92#
232
14.25
14
41.50
138
84.20
6
9.90
252
14.20
6
41.45
68
84.10
7
9.89
93
14.15
2
41.40
171
84.00
13
9.88
124
14.10
2
41.35
87
83.90
2
9.87
274
14.00*
16
41.30
144
83.70
2
9.86
74
佳必琪
6197
41.25
105
83.60
1
9.85
77
23.00#
43
41.20
99
83.50
3
9.84
30
22.95
17
41.15
6
83.30
1
9.82
1
22.90
31
41.10
39
陞泰
8072
9.81
12
22.85
51
41.05
34
88.30
2
9.80
262
22.80
50
41.00
304
88.20
3
9.79
95
22.75
39
40.95
71
88.10#
9
9.78
160
22.70
78
40.90
25
88.00
20
9.77
188
22.65
14
40.85
18
87.80
1
9.76
417
22.60
14
40.80
12
87.70
1
9.75
263
22.55
1
40.75
27
87.60*
1
9.74
177
22.50
10
40.70
33
87.30
1
9.73
81
22.45
25
40.65
17
華寶
8078
9.72
2
22.40
18
40.60
30
31.70
219
9.71
34
22.35
30
40.55
20
31.65
500
9.70
158
22.30
3
40.50
26
31.60
730
9.69
106
22.25*
2
40.40
7
31.55
514
9.68
138
亞弘電
6201
40.35
7
31.50
1926
9.67
75
26.90#
5
40.30*
4
31.45
1574
9.66
38
26.85*
3
40.25
6
31.40
1609
9.65
93
26.80
4
全國電
6281
31.35
1666
9.64
106
26.75
1
65.50
78
31.30
1011
9.61
23
26.70
3
65.40#
108
31.25
46
9.60
170
盛群
6202
65.30
46
31.20#
1768
9.59
36
29.30
12
65.20*
18
31.10
366
9.58
26
29.25
7
康舒
6282
31.05
235
9.57
29
29.20#
31
19.65#
226
31.00
794
9.56
44
29.15
37
19.60
420
30.95*
947
9.55
20
29.10
12
19.55
325
30.90
1415
9.54
19
29.05
3
19.50
506
30.85
943
9.53
66
29.00
14
19.45
403
30.80
928
9.52
10
28.95
8
19.40
217
30.75
160
9.51
21
28.90
53
19.35
205
30.70
363
9.50*
61
28.85
3
19.30
167
30.65
214
競國
6108
28.80
12
19.25
4
致新
8081
18.60
1
28.75
1
19.20*
45
99.30#
111
18.55#
20
28.55
1
淳安
6283
99.20
27
18.50
40
28.50*
2
9.37
16
99.10
25
18.45
66
詮欣
6205
9.35
23
99.00
252
18.40
21
15.35
1
9.33
6
98.90
71
18.35
44
15.30*
31
9.30
3
98.80
66
18.30
63
15.25#
5
9.29
32
98.70
61
18.25
65
15.20
8
9.28
21
98.60
37
18.20
12
15.15
1
9.27
13
98.50
85
18.15
1
15.10
13
9.25
66
98.40
78
18.10*
2
飛捷
6206
9.24
7
98.30
88
聚碩
6112
63.20
1
9.23
12
98.20
32
25.65
9
63.10#
34
9.21
4
98.00*
35
25.60
44
63.00
50
9.20
85
97.80
2
25.55
45
62.90
7
9.19
9
97.70
6
25.50#
55
62.80
10
9.18#
40
華冠
8101
25.40
2
62.50
3
9.17
9
13.70
140
25.35
9
62.30*
3
9.16
4
13.65#
762
25.30
3
今國光
6209
9.15
19
13.60
1600
25.25
31
31.90#
137
9.14
10
13.55*
1341
25.20
2
31.85
19
9.13
2
13.50
1385
25.10*
2
31.80
107
9.12
16
13.45
707
鎰勝
6115
31.75
119
9.11
7
13.40
226
38.80
32
31.70
148
9.10
38
13.35
73
38.75
1
31.65
82
9.09
30
瀚荃
8103
38.70#
28
31.60
187
9.00
21
41.00
5
38.60
3
31.55
10
8.90
19
40.95
65
38.55
6
31.50
188
8.80*
10
40.90
48
38.50
16
31.45
66
啟碁
6285
40.85#
45
38.40*
10
31.40
451
41.75
14
40.80
43
38.35
1
31.35
213
41.70#
166
40.75
30
彩晶
6116
31.30
433
41.65
67
40.60*
1
2.25
107
31.25
202
41.60
109
凌巨
8105
2.24
144
31.20
227
41.55
29
8.25
60
2.23#
725
31.15
221
41.50
94
8.24#
149
2.22
864
31.10
194
41.45
29
8.23
79
2.21
16
31.05*
90
41.40*
138
8.22
183
2.20
77
31.00
280
41.35
19
8.21
108
2.19*
198
30.95
34
41.30
63
8.20
116
2.18
38
30.90
9
41.25
100
8.19
68
迎廣
6117
聯茂
6213
41.20
174
8.18
97
★ 資料來源：臺灣證券交易所 2012/11/23 14:56:35