盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40
1,249
20.35
91
20.30
626
20.25
846
20.20
469
20.15
205
20.10
739
20.05
1,033
20.00P2
1,409
19.95
1,017
19.90
1,136
19.85
507
19.80P1
1,546
19.75
634
19.70
364
19.65
134
19.60
402
19.55
53
19.50
608
19.45
130
19.40
171
19.35
140
19.30
335
19.25
472
19.20#
922
19.15
551
19.10
885
19.05
853
19.00S1
1,268
18.95
801
18.90
540
18.85
320
18.80
404
18.75
332
18.70
504
18.65
525
18.60
706
18.55
792
18.50S2
1,137
18.45
525
18.40
823
18.35
495
18.30
685
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
75.60
19
75.50P2
132
75.40
1
75.30
26
75.20
17
75.10
80
75.00P1
472
74.90#
322
74.80
356
74.70
503
74.60
266
74.50
474
74.40
599
74.30
373
74.20
397
74.10
280
74.00
569
73.90
268
73.80
186
73.70
195
73.60
200
73.50
270
73.40
344
73.30
187
73.20
380
73.10
311
73.00
503
72.90
174
72.80
340
72.70
215
72.60
406
72.50
478
72.40
408
72.30
411
72.20S2
932
72.10
503
72.00S1
1,061
71.90
241
71.80
272
71.70
324
71.60
316
71.50
481
71.40
156
71.30
125
71.20
252
71.10
277
71.00
684
70.90
124
70.80
113
70.70
112
70.60
117
70.50
251
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
68
69.30
290
69.20
103
69.10
223
69.00
557
68.90
164
68.80
191
68.70
103
68.60
161
68.50
389
68.40
245
68.30
228
68.20
199
68.10
77
68.00
267
67.90
216
67.80
194
67.70
120
67.60
97
67.50
153
67.40
63
67.30
67
67.20
109
67.10
164
67.00
112
66.90
45
66.80
78
66.70
74
66.60
104
66.50
138
66.40
85
66.30
144
66.20
88
66.10
51
66.00
32
65.90
14
65.80
14
65.70
11
65.60
37
65.50
40
65.40
26
65.30
51
65.20
73
65.10
41
65.00
92
64.90
60
64.80
70
64.70
54
64.60
72
64.50
80
64.40
57
64.30
57
64.20
171
64.10
137
64.00
260
63.90
45
63.80
158【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
16
26.20
227
26.15
286
26.10
548
26.05
291
26.00P1
663
25.95
297
25.90
256
25.85
249
25.80P2
662
25.75
184
25.70
150
25.65
356
25.60
455
25.55
236
25.50
532
25.45
368
25.40#
530
25.35
277
25.30S1
560
25.25
444
25.20S2
547
25.15
197
25.10
272
25.05
85
25.00
184
24.95
111
24.90
205
24.85
91
24.80
94
24.75
50
24.70
103
24.65
63
24.60
137
24.55
62
24.50
79
24.45
72
24.40
87
24.35
35
24.30
123
24.25
28
24.20
255
24.15
38
24.10
266
24.05
102
24.00
268
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
348
37.35
114
37.30
572
37.25
179
37.20
557
37.15
522
37.10
573
37.05
419
37.00P1
1,128
36.95P2
838
36.90#
1,563
36.85
878
36.80S1
1,774
36.75
590
36.70
610
36.65
307
36.60
678
36.55
609
36.50
604
36.45
112
36.40
472
36.35
37
36.30
424
36.25
337
36.20
515
36.15
80
36.10
262
36.05
178
36.00S2
1,710
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
231
35.15
32
35.10
74
35.05
162
35.00
298
34.95
57
34.90
169
34.85
155
34.80
78
34.75
229
34.70
331
34.65
142
34.60
617
34.55
232
34.50
707
34.45
94
34.40
800
34.35
318
34.30
306
34.25
197
34.20
294
34.15
56
34.10
85
34.05
16
34.00
270
33.95
12
33.90
20
33.85
9
33.80
69
33.75
46
33.70
38
33.65
1
33.60
170
33.55
175
33.50
94
33.45
18
33.40
118
33.35
9
33.30
65
33.20
17
33.15
13
33.10
25
33.00
47
32.95
11【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40
511
16.35
475
16.30
577
16.25
397
16.20
857
16.15
844
16.10
1,174
16.05
409
16.00
1,217
15.95
719
15.90
1,237
15.85
498
15.80
847
15.75
256
15.70
924
15.65
636
15.60
1,135
15.55
866
15.50
1,578
15.45
1,324
15.40
1,197
15.35P2
1,702
15.30P1
1,783
15.25
1,023
15.20
1,016
15.15
700
15.10
648
15.05
198
15.00
684
14.95
236
14.90
514
14.85
430
14.80
1,093
14.75
181
14.70
444
14.65
304
14.60
156
14.55
141
14.50#
403
14.45
193
14.40S2
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10S1
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
12
75.90
11
75.80
30
75.70
12
75.60
38
75.50
350
75.40
122
75.30
102
75.20
197
75.10P2
485
75.00P1
1,047
74.90#
224
74.80
195
74.70
151
74.60
245
74.50
305
74.40
127
74.30
111
74.20
118
74.10
199
74.00
381
73.90
164
73.80
169
73.70
30
73.60
10
73.50
21
73.40
18
73.30
32
73.20
81
73.10
130
73.00
366
72.90
154
72.80
367
72.70S1
606
72.60
216
72.50
159
72.40
118
72.30
111
72.20
58
72.10
42
72.00S2
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
507
32.30
1,713
32.25
534
32.20
1,057
32.15
522
32.10
938
32.05
767
32.00P1
2,221
31.95
853
31.90
2,157
31.85P2
2,185
31.80
1,750
31.75
1,081
31.70
963
31.65
271
31.60
402
31.55
238
31.50
439
31.45
457
31.40
861
31.35
402
31.30
735
31.25
634
31.20
1,406
31.15
281
31.10
475
31.05
355
31.00
703
30.95
417
30.90
605
30.85
521
30.80
843
30.75
379
30.70
972
30.65
462
30.60
812
30.55
737
30.50
1,392
30.45
728
30.40
752
30.35
191
30.30
579
30.25
438
30.20
569
30.15
411
30.10
951
30.05
567
30.00
2,037
29.95
1,192
29.90
1,238
29.85
728
29.80#
1,018
29.75
602
29.70
1,060
29.65
733
29.60
854
29.55
1,109
29.50S1
1,706
29.45
838
29.40
831
29.35
701
29.30
658
29.25
663
29.20
847
29.15
343
29.10
750
29.05
201
29.00
805
28.95
355
28.90S2
1,173
28.85
379
28.80
1,077
28.75
251
28.70
779
28.65
389
28.60
717
28.55
458
28.50
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
59
74.40
20
74.30
38
74.20
42
74.10
35
74.00
89
73.90
7
73.80
16
73.70
26
73.60
54
73.50
62
73.40
33
73.30
17
73.20
21
73.10
11
73.00
102
72.90
10
72.80
13
72.70
47
72.60
2
72.50
31
72.40
11
72.30
13
72.20
30
72.10
27
72.00
80
71.90
19
71.80
100
71.70
46
71.60
105
71.50P2
162
71.40
33
71.30
89
71.20
92
71.10
152
71.00P1
344
70.90
17
70.80
40
70.70
10
70.60
1
70.50
23
70.40
7
70.30
23
70.20
123
70.10
49
70.00
112
69.90
2
69.80
1
69.60
6
69.50
5
69.20
2
69.00
8
68.50
43
68.40
10
68.30
2
68.20
4
68.10
10
68.00
10
67.90
3
67.80
33
67.70
10
67.60
51
67.50
36
67.30
11
67.20
2
67.10
29
67.00
49
66.90
18
66.80
14
66.70#
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00S2
128
65.90S1
139
65.80
98【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00
76
50.90
63
50.80
86
50.70
194
50.60
59
50.50
253
50.40
282
50.30P2
361
50.20
258
50.10
231
50.00
360
49.95
53
49.90
183
49.85
56
49.80
188
49.75
56
49.70
115
49.65
43
49.60
167
49.55
58
49.50
248
49.45
71
49.40
142
49.35
76
49.30
105
49.25
25
49.20
91
49.15
18
49.10
122
49.05
5
49.00
181
48.95
77
48.90
145
48.85
40
48.80
277
48.75
31
48.70
307
48.65
122
48.60
340
48.55
144
48.50P1
403
48.45
26
48.40
147
48.35
38
48.30
75
48.25
48
48.20
97
48.15
33
48.10
104
48.00
31
47.90
22
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40#
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00S2
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50S1
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
60.80
284
60.70
647
60.60
449
60.50
1,167
60.40
834
60.30
1,346
60.20P2
1,986
60.10P1
2,008
60.00#
4,783
59.90S1
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
851
59.30
1,461
59.20
1,720
59.10
1,448
59.00S2
2,810
58.90
1,530
58.80
1,125
58.70
933
58.60
1,302
58.50
2,494
58.40
2,195
58.30
2,009
58.20
1,532
58.10
1,303
58.00
1,372
57.90
947
57.80
1,470
57.70
836
57.60
1,005
57.50
1,116
57.40
773
57.30
918
57.20
956
57.10
502
57.00
782
56.90
543
56.80
725
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
44.40
4
44.35
1
44.30
1
44.20
6
44.10
5
44.00P1
36
43.90P2
32
43.85
27
43.80#
64
43.75
5
43.70
2
43.65
3
43.60
22
43.55
23
43.50
43
43.45
22
43.40
28
43.35
1
43.30
11
43.25
2
43.20
32
43.15
17
43.05
8
43.00
43
42.95
54
42.90
71
42.85
9
42.80
98
42.75
19
42.70
23
42.65
4
42.60
106
42.55
8
42.50
150
42.45
5
42.40
35
42.35
7
42.30
81
42.25
41
42.20
99
42.15
32
42.10
36
42.05
26
42.00
302
41.95
17
41.90
74
41.85
17
41.80
82
41.75
19
41.70
116
41.65
9
41.60
56
41.55
79
41.50
107
41.45
26
41.40
48
41.35
37
41.30
54
41.25
20
41.20
111
41.15
45
41.10
43
41.05
26
41.00
160
40.95
34
40.90
67
40.85
58
40.80
62
40.75
14
40.70
77
40.65S1
571
40.60
28
40.55
24
40.50
43
40.45
14
40.40
51
40.35
8
40.30
22
40.25
20
40.20
78
40.15
18
40.10
109
40.05
32
40.00S2
339
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
41
39.65
5
39.60
51
39.55
11
39.50
94
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
31
40.65
6
40.60
46
40.55
26
40.50
118
40.45
64
40.40
18
40.35
58
40.30
79
40.25
30
40.20
87
40.15
66
40.10P2
170
40.05
84
40.00P1
403
39.95#
77
39.90
169
39.85S2
265
39.80S1
334
39.75
72
39.70
101
39.65
95
39.60
72
39.55
106
39.50
125
39.45
27
39.40
46
39.35
69
39.30
120
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
13
56.10
27
56.00
115
55.90
96
55.80
171
55.70P1
223
55.60
152
55.50
157
55.40
186
55.30
151
55.20
77
55.10
58
55.00P2
187
54.90
83
54.80
162
54.70
91
54.60
124
54.50
86
54.40
23
54.30
80
54.20
158
54.10
162
54.00#
484
53.90
211
53.80
245
53.70
188
53.60
231
53.50S2
329
53.40
126
53.30
166
53.20
184
53.10
184
53.00S1
419
52.90
317
52.80
252
52.70
173
52.60
269
52.50
168
52.40
95
52.30
34
52.20
3
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
20
32.25
28
32.20
17
32.15
9
32.10
11
32.05
1
32.00
23
31.95
10
31.90
45
31.85
63
31.80
142
31.75
58
31.70
161
31.65
62
31.60P1
252
31.55
17
31.50
67
31.45
16
31.40
43
31.35
46
31.30
97
31.25P2
188
31.20
63
31.15
9
31.10
13
31.05
6
31.00
111
30.90
10
30.80
47
30.75
46
30.70
18
30.65
3
30.60
69
30.55
63
30.50
90
30.45
35
30.40
64
30.35
28
30.30
181
30.25#
143
30.20
194
30.15
97
30.10S2
205
30.05
55
30.00S1
206
29.95
59
29.90
185
29.85
46
29.80
137
29.75
32
29.70
186
29.65
29
29.60
63
29.55
17
29.50
62
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
50.00
181
49.90
17
49.85
7
49.80
82
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
550
46.65
363
46.60
919
46.55
787
46.50P1
3,020
46.45
347
46.40
636
46.35
261
46.30
917
46.25
527
46.20
809
46.15
473
46.10
728
46.05
325
46.00P2
2,351
45.95
313
45.90
1,394
45.85
484
45.80
1,000
45.75
190
45.70
472
45.65
372
45.60
677
45.55
213
45.50
1,019
45.45
266
45.40
291
45.35
131
45.30
338
45.25
111
45.20
327
45.15
101
45.10
138
45.05
21
45.00
224
44.95
52
44.90
76
44.85
11
44.80
163
44.75
32
44.70
92
44.65
43
44.60
157
44.55
82
44.50
241
44.45
48
44.40
218
44.35
20
44.30
155
44.25
61
44.20
319
44.15
63
44.10
92
44.05
57
44.00
75
43.95
19
43.90
91
43.85
31
43.80
43
43.75
24
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45#
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00S2
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60S1
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
69.00
87
68.90
18
68.80
55
68.70
173
68.60
64
68.50
128
68.40
114
68.30P1
345
68.20
162
68.10
170
68.00P2
291
67.90
194
67.80
202
67.70
56
67.60
95
67.50
160
67.40
113
67.30
173
67.20
119
67.10
93
67.00
280
66.90
120
66.80
115
66.70
190
66.60
168
66.50
199
66.40
193
66.30
120
66.20#
148
66.10
97
66.00S1
332
65.90
72
65.80
121
65.70
17
65.60
22
65.50
114
65.40
50
65.30
49
65.20
73
65.10
65
65.00
72
64.90
40
64.80
70
64.70
53
64.60
36
64.50
171
64.40
79
64.30
57
64.20
20
64.10
34
64.00
109
63.90
29
63.80
30
63.70
17
63.60
32
63.50
124
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50S2
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25
68
45.20
9
45.10
42
45.05
1
45.00P2
145
44.95
12
44.90
42
44.85
12
44.80
73
44.75
21
44.70
40
44.65
22
44.60
95
44.55
35
44.50P1
158
44.45
46
44.40
111
44.35
36
44.30
35
44.25
2
44.20
35
44.15
15
44.10
20
44.05
2
44.00
44
43.95
4
43.90
28
43.85
17
43.80
130
43.75
18
43.70
84
43.65
20
43.60
39
43.55
17
43.50
92
43.45
3
43.40
45
43.35
21
43.30
75
43.25
20
43.20
67
43.15
6
43.10#
53
43.05
5
43.00S2
225
42.95
17
42.90
177
42.85
43
42.80
180
42.75
33
42.70
185
42.65
66
42.60
178
42.55
47
42.50S1
237
42.45
34
42.40
60
42.35
42
42.30
150
42.25
19
42.20
117
42.15
35
42.10
43
42.05
3
42.00
136
41.95
1
41.90
42
41.80
57
41.75
6
41.70
85
41.65
1
41.60
45
41.55
26
41.50
187
41.45
13
41.40
36
41.35
41
41.30
75
41.25
26
41.20
50
41.15
20
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
76.00
28
75.90
17
75.80
14
75.70
9
75.60
5
75.50
69
75.40
47
75.30
35
75.20
51
75.10
19
75.00P1
191
74.90
45
74.80
29
74.70
28
74.60
53
74.50
92
74.40
55
74.30
68
74.20
67
74.10
77
74.00P2
181
73.90
56
73.80
34
73.70
16
73.60
44
73.50
79
73.40
9
73.30
15
73.20
20
73.10
45
73.00
52
72.90
17
72.80
43
72.70
7
72.60
20
72.50
86
72.40
25
72.30
33
72.20
64
72.10
19
72.00
120
71.90
42
71.80
20
71.70
53
71.60
7
71.50
56
71.40
3
71.30
38
71.20
14
71.10
21
71.00
52
70.90#
37
70.80
58
70.70
42
70.60
76
70.50
116
70.40
87
70.30
148
70.20
149
70.10
141
70.00S1
357
69.90
70
69.80
56
69.70
88
69.60
32
69.50S2
256
69.40
31
69.30
74
69.20
51
69.10
43
69.00
68
68.90
32
68.80
1
68.70
20
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
13
35.10
52
35.00
33
34.90
32
34.85
8
34.80P2
64
34.75P1
79
34.70
48
34.65
55
34.60
61
34.55
20
34.50
54
34.45#
22
34.40
13
34.20
33
34.15
2
34.00
19
33.95
2
33.90
100
33.85
1
33.80
19
33.75
29
33.70
46
33.65
14
33.60
65
33.55
78
33.50
187
33.45
95
33.40
293
33.35
80
33.30
221
33.25
45
33.20
199
33.15
104
33.10S2
579
33.05
140
33.00S1
913
32.95
183
32.90
175
32.85
48
32.80
216
32.75
66
32.70
164
32.65
130
32.60
229
32.55
56
32.50
165
32.45
38
32.40
120
32.35
23
32.30
56
32.25
23
32.20
83
32.15
43
32.10
41
32.05
43
32.00
313
31.95
13
31.90
252
31.85
62
31.80
241
31.75
57
31.70
48
31.65
11
31.60
41
31.55
8
31.50
5
31.45
8
31.40
9
31.35
5
31.30
23
31.25
3
31.20
35
31.15
23
31.10
82
31.05
10
31.00
137
30.95
27
30.90
122
30.85
98
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
86.50
96
86.30
73
86.20
123
86.10
98
86.00
230
85.90
112
85.80
132
85.70
269
85.60
276
85.50
411
85.40
289
85.30
157
85.20
287
85.10
129
85.00P1
671
84.90
98
84.80
290
84.70
279
84.60
402
84.50
451
84.40
216
84.30
204
84.20
213
84.10
103
84.00
461
83.90
230
83.80
192
83.70
118
83.60
141
83.50
288
83.40
100
83.30
164
83.20
222
83.10
86
83.00
208
82.90
64
82.80
60
82.70
99
82.60
75
82.50
102
82.40
127
82.30
137
82.20
74
82.10
78
82.00
419
81.90
149
81.80
175
81.70
123
81.60
170
81.50
288
81.40
151
81.30
200
81.20
197
81.10
267
81.00
251
80.90
110
80.80
217
80.70
425
80.60
164
80.50
512
80.40
155
80.30
222
80.20
194
80.10
290
80.00
404
79.90
74
79.80
80
79.70
90
79.60
98
79.50
291
79.40
82
79.30
319
79.20
88
79.10
106
79.00
222
78.90
165
78.80
200
78.70
98
78.60
75
78.50
221
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
55
76.60
67
76.50
85
76.40
40
76.30
50
76.20
36
76.10
27
76.00
233
75.90
56
75.80
95
75.70
26
75.60
51
75.50
147
75.40
18
75.30
19
75.20
64
75.10
40
75.00
260
74.90
1
74.80
74
74.70
52
74.60
256
74.50P2
624
74.40
17
74.30
5
74.20
7
74.10
17
74.00
166
73.90
53
73.80
98
73.70
89
73.60#
162
73.50
112
73.40
73
73.30
179
73.20S1
261
73.10
159
73.00
224
72.90
101
72.80
83
72.70
72
72.60
143
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00S2
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
1,715 138.00
1,097 137.50
868 137.00
1,164 136.50
769 136.00
1,610 135.50
1,581 135.00
2,527 134.50
2,167 134.00
3,254 133.50
2,214 133.00P1
3,829 132.50
1,234 132.00
2,172 131.50
1,217 131.00
2,227 130.50P2
3,534 130.00
2,457 129.50
2,254 129.00#
2,871 128.50
1,532 128.00
1,652 127.50
1,049 127.00
1,512 126.50
1,001 126.00
1,562 125.50
1,189 125.00S1
3,487 124.50
1,260 124.00
1,412 123.50
1,634 123.00S2
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00
57
55.90
11
55.80
14
55.70
4
55.60P1
424
55.50
121
55.40
36
55.30
41
55.20
19
55.10
6
55.00P2
122
54.90
9
54.80
8
54.70
12
54.60
19
54.50
66
54.40
35
54.30
4
54.20
29
54.10
22
54.00
79
53.90
18
53.80
14
53.70
7
53.60
31
53.50
88
53.40
17
53.30
2
53.20
17
53.10
14
53.00
60
52.80
6
52.70
1
52.60
1
52.50
34
52.30
9
52.10
1
52.00
53
51.80
68
51.70
14
51.60
16
51.50
57
51.40
19
51.30
40
51.20
7
51.10
2
51.00
31
50.90
12
50.80
4
50.70
3
50.60
12
50.50
31
50.40
1
50.30
3
50.20
7
50.10
30
50.00
42
49.70#
11
49.60
6
49.55
2
49.50
2
49.00
11
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60S2
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10
68
50.00
48
49.90
13
49.80
111
49.75
1
49.70
7
49.65
2
49.60
28
49.55
9
49.50
25
49.45
10
49.40
23
49.35
15
49.30
22
49.25
9
49.20
10
49.10
12
49.00
47
48.95
12
48.90
22
48.80
36
48.75
3
48.60
3
48.55
19
48.50
25
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00
103
47.95
6
47.90
31
47.80
30
47.75
2
47.70
16
47.65
3
47.60
28
47.55
13
47.50
102
47.45
13
47.40
29
47.35
29
47.30
38
47.25
3
47.20
22
47.10
45
47.05
29
47.00
108
46.95
2
46.80
35
46.75
7
46.70
14
46.65
8
46.60
12
46.55
7
46.50
42
46.45
8
46.40
65
46.35
8
46.30
80
46.25
33
46.20
55
46.15
15
46.10
55
46.05
14
46.00P1
230
45.95
42
45.90
115
45.85
10
45.80
187
45.75P2
228
45.70
23
45.65
1
45.60
27
45.50
43
45.45
4
45.40
27
45.35
4
45.30
32
45.20
7
45.15
10
45.10
30
45.05
2
45.00
70
44.95
31
44.90
19
44.85
9
44.80#
77
44.75
60
44.70S2
81
44.65
10
44.60
54
44.55
5
44.50S1
87
44.45
6
44.40
15
44.35
42
44.30
24
44.20
20
44.15
3
44.10
27
44.05
5
44.00
58
43.90
3
43.80
6
43.65
3
43.60
8
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/11/23 18:26:13