回到頂端
|||

蕃新聞

熱門: 柯P 低薪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.40

1,249

20.35

91

20.30

626

20.25

846

20.20

469

20.15

205

20.10

739

20.05

1,033

20.00P2

1,409

19.95

1,017

19.90

1,136

19.85

507

19.80P1

1,546

19.75

634

19.70

364

19.65

134

19.60

402

19.55

53

19.50

608

19.45

130

19.40

171

19.35

140

19.30

335

19.25

472

19.20#

922

19.15

551

19.10

885

19.05

853

19.00S1

1,268

18.95

801

18.90

540

18.85

320

18.80

404

18.75

332

18.70

504

18.65

525

18.60

706

18.55

792

18.50S2

1,137

18.45

525

18.40

823

18.35

495

18.30

685

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

75.60

19

75.50P2

132

75.40

1

75.30

26

75.20

17

75.10

80

75.00P1

472

74.90#

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

68

69.30

290

69.20

103

69.10

223

69.00

557

68.90

164

68.80

191

68.70

103

68.60

161

68.50

389

68.40

245

68.30

228

68.20

199

68.10

77

68.00

267

67.90

216

67.80

194

67.70

120

67.60

97

67.50

153

67.40

63

67.30

67

67.20

109

67.10

164

67.00

112

66.90

45

66.80

78

66.70

74

66.60

104

66.50

138

66.40

85

66.30

144

66.20

88

66.10

51

66.00

32

65.90

14

65.80

14

65.70

11

65.60

37

65.50

40

65.40

26

65.30

51

65.20

73

65.10

41

65.00

92

64.90

60

64.80

70

64.70

54

64.60

72

64.50

80

64.40

57

64.30

57

64.20

171

64.10

137

64.00

260

63.90

45

63.80

158【生達  

1720】 成交價

累計成交張數

26.40

17

26.35

59

26.30

32

26.25

16

26.20

227

26.15

286

26.10

548

26.05

291

26.00P1

663

25.95

297

25.90

256

25.85

249

25.80P2

662

25.75

184

25.70

150

25.65

356

25.60

455

25.55

236

25.50

532

25.45

368

25.40#

530

25.35

277

25.30S1

560

25.25

444

25.20S2

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

111

24.90

205

24.85

91

24.80

94

24.75

50

24.70

103

24.65

63

24.60

137

24.55

62

24.50

79

24.45

72

24.40

87

24.35

35

24.30

123

24.25

28

24.20

255

24.15

38

24.10

266

24.05

102

24.00

268

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

348

37.35

114

37.30

572

37.25

179

37.20

557

37.15

522

37.10

573

37.05

419

37.00P1

1,128

36.95P2

838

36.90#

1,563

36.85

878

36.80S1

1,774

36.75

590

36.70

610

36.65

307

36.60

678

36.55

609

36.50

604

36.45

112

36.40

472

36.35

37

36.30

424

36.25

337

36.20

515

36.15

80

36.10

262

36.05

178

36.00S2

1,710

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

231

35.15

32

35.10

74

35.05

162

35.00

298

34.95

57

34.90

169

34.85

155

34.80

78

34.75

229

34.70

331

34.65

142

34.60

617

34.55

232

34.50

707

34.45

94

34.40

800

34.35

318

34.30

306

34.25

197

34.20

294

34.15

56

34.10

85

34.05

16

34.00

270

33.95

12

33.90

20

33.85

9

33.80

69

33.75

46

33.70

38

33.65

1

33.60

170

33.55

175

33.50

94

33.45

18

33.40

118

33.35

9

33.30

65

33.20

17

33.15

13

33.10

25

33.00

47

32.95

11【美吾華 

1731】 成交價

累計成交張數

16.55

24

16.50

436

16.45

330

16.40

511

16.35

475

16.30

577

16.25

397

16.20

857

16.15

844

16.10

1,174

16.05

409

16.00

1,217

15.95

719

15.90

1,237

15.85

498

15.80

847

15.75

256

15.70

924

15.65

636

15.60

1,135

15.55

866

15.50

1,578

15.45

1,324

15.40

1,197

15.35P2

1,702

15.30P1

1,783

15.25

1,023

15.20

1,016

15.15

700

15.10

648

15.05

198

15.00

684

14.95

236

14.90

514

14.85

430

14.80

1,093

14.75

181

14.70

444

14.65

304

14.60

156

14.55

141

14.50#

403

14.45

193

14.40S2

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10S1

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

12

75.90

11

75.80

30

75.70

12

75.60

38

75.50

350

75.40

122

75.30

102

75.20

197

75.10P2

485

75.00P1

1,047

74.90#

224

74.80

195

74.70

151

74.60

245

74.50

305

74.40

127

74.30

111

74.20

118

74.10

199

74.00

381

73.90

164

73.80

169

73.70

30

73.60

10

73.50

21

73.40

18

73.30

32

73.20

81

73.10

130

73.00

366

72.90

154

72.80

367

72.70S1

606

72.60

216

72.50

159

72.40

118

72.30

111

72.20

58

72.10

42

72.00S2

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

507

32.30

1,713

32.25

534

32.20

1,057

32.15

522

32.10

938

32.05

767

32.00P1

2,221

31.95

853

31.90

2,157

31.85P2

2,185

31.80

1,750

31.75

1,081

31.70

963

31.65

271

31.60

402

31.55

238

31.50

439

31.45

457

31.40

861

31.35

402

31.30

735

31.25

634

31.20

1,406

31.15

281

31.10

475

31.05

355

31.00

703

30.95

417

30.90

605

30.85

521

30.80

843

30.75

379

30.70

972

30.65

462

30.60

812

30.55

737

30.50

1,392

30.45

728

30.40

752

30.35

191

30.30

579

30.25

438

30.20

569

30.15

411

30.10

951

30.05

567

30.00

2,037

29.95

1,192

29.90

1,238

29.85

728

29.80#

1,018

29.75

602

29.70

1,060

29.65

733

29.60

854

29.55

1,109

29.50S1

1,706

29.45

838

29.40

831

29.35

701

29.30

658

29.25

663

29.20

847

29.15

343

29.10

750

29.05

201

29.00

805

28.95

355

28.90S2

1,173

28.85

379

28.80

1,077

28.75

251

28.70

779

28.65

389

28.60

717

28.55

458

28.50

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

59

74.40

20

74.30

38

74.20

42

74.10

35

74.00

89

73.90

7

73.80

16

73.70

26

73.60

54

73.50

62

73.40

33

73.30

17

73.20

21

73.10

11

73.00

102

72.90

10

72.80

13

72.70

47

72.60

2

72.50

31

72.40

11

72.30

13

72.20

30

72.10

27

72.00

80

71.90

19

71.80

100

71.70

46

71.60

105

71.50P2

162

71.40

33

71.30

89

71.20

92

71.10

152

71.00P1

344

70.90

17

70.80

40

70.70

10

70.60

1

70.50

23

70.40

7

70.30

23

70.20

123

70.10

49

70.00

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.50

43

68.40

10

68.30

2

68.20

4

68.10

10

68.00

10

67.90

3

67.80

33

67.70

10

67.60

51

67.50

36

67.30

11

67.20

2

67.10

29

67.00

49

66.90

18

66.80

14

66.70#

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00S2

128

65.90S1

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.30

59

51.20

6

51.10

1

51.00

76

50.90

63

50.80

86

50.70

194

50.60

59

50.50

253

50.40

282

50.30P2

361

50.20

258

50.10

231

50.00

360

49.95

53

49.90

183

49.85

56

49.80

188

49.75

56

49.70

115

49.65

43

49.60

167

49.55

58

49.50

248

49.45

71

49.40

142

49.35

76

49.30

105

49.25

25

49.20

91

49.15

18

49.10

122

49.05

5

49.00

181

48.95

77

48.90

145

48.85

40

48.80

277

48.75

31

48.70

307

48.65

122

48.60

340

48.55

144

48.50P1

403

48.45

26

48.40

147

48.35

38

48.30

75

48.25

48

48.20

97

48.15

33

48.10

104

48.00

31

47.90

22

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40#

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00S2

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50S1

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

60.80

284

60.70

647

60.60

449

60.50

1,167

60.40

834

60.30

1,346

60.20P2

1,986

60.10P1

2,008

60.00#

4,783

59.90S1

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

851

59.30

1,461

59.20

1,720

59.10

1,448

59.00S2

2,810

58.90

1,530

58.80

1,125

58.70

933

58.60

1,302

58.50

2,494

58.40

2,195

58.30

2,009

58.20

1,532

58.10

1,303

58.00

1,372

57.90

947

57.80

1,470

57.70

836

57.60

1,005

57.50

1,116

57.40

773

57.30

918

57.20

956

57.10

502

57.00

782

56.90

543

56.80

725

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

44.40

4

44.35

1

44.30

1

44.20

6

44.10

5

44.00P1

36

43.90P2

32

43.85

27

43.80#

64

43.75

5

43.70

2

43.65

3

43.60

22

43.55

23

43.50

43

43.45

22

43.40

28

43.35

1

43.30

11

43.25

2

43.20

32

43.15

17

43.05

8

43.00

43

42.95

54

42.90

71

42.85

9

42.80

98

42.75

19

42.70

23

42.65

4

42.60

106

42.55

8

42.50

150

42.45

5

42.40

35

42.35

7

42.30

81

42.25

41

42.20

99

42.15

32

42.10

36

42.05

26

42.00

302

41.95

17

41.90

74

41.85

17

41.80

82

41.75

19

41.70

116

41.65

9

41.60

56

41.55

79

41.50

107

41.45

26

41.40

48

41.35

37

41.30

54

41.25

20

41.20

111

41.15

45

41.10

43

41.05

26

41.00

160

40.95

34

40.90

67

40.85

58

40.80

62

40.75

14

40.70

77

40.65S1

571

40.60

28

40.55

24

40.50

43

40.45

14

40.40

51

40.35

8

40.30

22

40.25

20

40.20

78

40.15

18

40.10

109

40.05

32

40.00S2

339

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

41

39.65

5

39.60

51

39.55

11

39.50

94

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

60

40.75

27

40.70

31

40.65

6

40.60

46

40.55

26

40.50

118

40.45

64

40.40

18

40.35

58

40.30

79

40.25

30

40.20

87

40.15

66

40.10P2

170

40.05

84

40.00P1

403

39.95#

77

39.90

169

39.85S2

265

39.80S1

334

39.75

72

39.70

101

39.65

95

39.60

72

39.55

106

39.50

125

39.45

27

39.40

46

39.35

69

39.30

120

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

56.30

13

56.20

13

56.10

27

56.00

115

55.90

96

55.80

171

55.70P1

223

55.60

152

55.50

157

55.40

186

55.30

151

55.20

77

55.10

58

55.00P2

187

54.90

83

54.80

162

54.70

91

54.60

124

54.50

86

54.40

23

54.30

80

54.20

158

54.10

162

54.00#

484

53.90

211

53.80

245

53.70

188

53.60

231

53.50S2

329

53.40

126

53.30

166

53.20

184

53.10

184

53.00S1

419

52.90

317

52.80

252

52.70

173

52.60

269

52.50

168

52.40

95

52.30

34

52.20

3

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

20

32.25

28

32.20

17

32.15

9

32.10

11

32.05

1

32.00

23

31.95

10

31.90

45

31.85

63

31.80

142

31.75

58

31.70

161

31.65

62

31.60P1

252

31.55

17

31.50

67

31.45

16

31.40

43

31.35

46

31.30

97

31.25P2

188

31.20

63

31.15

9

31.10

13

31.05

6

31.00

111

30.90

10

30.80

47

30.75

46

30.70

18

30.65

3

30.60

69

30.55

63

30.50

90

30.45

35

30.40

64

30.35

28

30.30

181

30.25#

143

30.20

194

30.15

97

30.10S2

205

30.05

55

30.00S1

206

29.95

59

29.90

185

29.85

46

29.80

137

29.75

32

29.70

186

29.65

29

29.60

63

29.55

17

29.50

62

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

50.00

181

49.90

17

49.85

7

49.80

82

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

753

46.85

158

46.80

809

46.75

222

46.70

550

46.65

363

46.60

919

46.55

787

46.50P1

3,020

46.45

347

46.40

636

46.35

261

46.30

917

46.25

527

46.20

809

46.15

473

46.10

728

46.05

325

46.00P2

2,351

45.95

313

45.90

1,394

45.85

484

45.80

1,000

45.75

190

45.70

472

45.65

372

45.60

677

45.55

213

45.50

1,019

45.45

266

45.40

291

45.35

131

45.30

338

45.25

111

45.20

327

45.15

101

45.10

138

45.05

21

45.00

224

44.95

52

44.90

76

44.85

11

44.80

163

44.75

32

44.70

92

44.65

43

44.60

157

44.55

82

44.50

241

44.45

48

44.40

218

44.35

20

44.30

155

44.25

61

44.20

319

44.15

63

44.10

92

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45#

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00S2

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S1

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

69.00

87

68.90

18

68.80

55

68.70

173

68.60

64

68.50

128

68.40

114

68.30P1

345

68.20

162

68.10

170

68.00P2

291

67.90

194

67.80

202

67.70

56

67.60

95

67.50

160

67.40

113

67.30

173

67.20

119

67.10

93

67.00

280

66.90

120

66.80

115

66.70

190

66.60

168

66.50

199

66.40

193

66.30

120

66.20#

148

66.10

97

66.00S1

332

65.90

72

65.80

121

65.70

17

65.60

22

65.50

114

65.40

50

65.30

49

65.20

73

65.10

65

65.00

72

64.90

40

64.80

70

64.70

53

64.60

36

64.50

171

64.40

79

64.30

57

64.20

20

64.10

34

64.00

109

63.90

29

63.80

30

63.70

17

63.60

32

63.50

124

63.40

36

63.30

44

63.20

16

63.10

27

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50S2

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

45.65

33

45.60

47

45.55

7

45.50

21

45.45

1

45.40

14

45.35

3

45.30

15

45.25

68

45.20

9

45.10

42

45.05

1

45.00P2

145

44.95

12

44.90

42

44.85

12

44.80

73

44.75

21

44.70

40

44.65

22

44.60

95

44.55

35

44.50P1

158

44.45

46

44.40

111

44.35

36

44.30

35

44.25

2

44.20

35

44.15

15

44.10

20

44.05

2

44.00

44

43.95

4

43.90

28

43.85

17

43.80

130

43.75

18

43.70

84

43.65

20

43.60

39

43.55

17

43.50

92

43.45

3

43.40

45

43.35

21

43.30

75

43.25

20

43.20

67

43.15

6

43.10#

53

43.05

5

43.00S2

225

42.95

17

42.90

177

42.85

43

42.80

180

42.75

33

42.70

185

42.65

66

42.60

178

42.55

47

42.50S1

237

42.45

34

42.40

60

42.35

42

42.30

150

42.25

19

42.20

117

42.15

35

42.10

43

42.05

3

42.00

136

41.95

1

41.90

42

41.80

57

41.75

6

41.70

85

41.65

1

41.60

45

41.55

26

41.50

187

41.45

13

41.40

36

41.35

41

41.30

75

41.25

26

41.20

50

41.15

20

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.00

28

75.90

17

75.80

14

75.70

9

75.60

5

75.50

69

75.40

47

75.30

35

75.20

51

75.10

19

75.00P1

191

74.90

45

74.80

29

74.70

28

74.60

53

74.50

92

74.40

55

74.30

68

74.20

67

74.10

77

74.00P2

181

73.90

56

73.80

34

73.70

16

73.60

44

73.50

79

73.40

9

73.30

15

73.20

20

73.10

45

73.00

52

72.90

17

72.80

43

72.70

7

72.60

20

72.50

86

72.40

25

72.30

33

72.20

64

72.10

19

72.00

120

71.90

42

71.80

20

71.70

53

71.60

7

71.50

56

71.40

3

71.30

38

71.20

14

71.10

21

71.00

52

70.90#

37

70.80

58

70.70

42

70.60

76

70.50

116

70.40

87

70.30

148

70.20

149

70.10

141

70.00S1

357

69.90

70

69.80

56

69.70

88

69.60

32

69.50S2

256

69.40

31

69.30

74

69.20

51

69.10

43

69.00

68

68.90

32

68.80

1

68.70

20

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

13

35.10

52

35.00

33

34.90

32

34.85

8

34.80P2

64

34.75P1

79

34.70

48

34.65

55

34.60

61

34.55

20

34.50

54

34.45#

22

34.40

13

34.20

33

34.15

2

34.00

19

33.95

2

33.90

100

33.85

1

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

293

33.35

80

33.30

221

33.25

45

33.20

199

33.15

104

33.10S2

579

33.05

140

33.00S1

913

32.95

183

32.90

175

32.85

48

32.80

216

32.75

66

32.70

164

32.65

130

32.60

229

32.55

56

32.50

165

32.45

38

32.40

120

32.35

23

32.30

56

32.25

23

32.20

83

32.15

43

32.10

41

32.05

43

32.00

313

31.95

13

31.90

252

31.85

62

31.80

241

31.75

57

31.70

48

31.65

11

31.60

41

31.55

8

31.50

5

31.45

8

31.40

9

31.35

5

31.30

23

31.25

3

31.20

35

31.15

23

31.10

82

31.05

10

31.00

137

30.95

27

30.90

122

30.85

98

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P1

671

84.90

98

84.80

290

84.70

279

84.60

402

84.50

451

84.40

216

84.30

204

84.20

213

84.10

103

84.00

461

83.90

230

83.80

192

83.70

118

83.60

141

83.50

288

83.40

100

83.30

164

83.20

222

83.10

86

83.00

208

82.90

64

82.80

60

82.70

99

82.60

75

82.50

102

82.40

127

82.30

137

82.20

74

82.10

78

82.00

419

81.90

149

81.80

175

81.70

123

81.60

170

81.50

288

81.40

151

81.30

200

81.20

197

81.10

267

81.00

251

80.90

110

80.80

217

80.70

425

80.60

164

80.50

512

80.40

155

80.30

222

80.20

194

80.10

290

80.00

404

79.90

74

79.80

80

79.70

90

79.60

98

79.50

291

79.40

82

79.30

319

79.20

88

79.10

106

79.00

222

78.90

165

78.80

200

78.70

98

78.60

75

78.50

221

78.40

75

78.30

129

78.20

129

78.10

108

78.00

351

77.90

114

77.80

147

77.70

217

77.60

146

77.50

182

77.40

261

77.30

53

77.20

87

77.10

141

77.00

217

76.90

32

76.80

112

76.70

55

76.60

67

76.50

85

76.40

40

76.30

50

76.20

36

76.10

27

76.00

233

75.90

56

75.80

95

75.70

26

75.60

51

75.50

147

75.40

18

75.30

19

75.20

64

75.10

40

75.00

260

74.90

1

74.80

74

74.70

52

74.60

256

74.50P2

624

74.40

17

74.30

5

74.20

7

74.10

17

74.00

166

73.90

53

73.80

98

73.70

89

73.60#

162

73.50

112

73.40

73

73.30

179

73.20S1

261

73.10

159

73.00

224

72.90

101

72.80

83

72.70

72

72.60

143

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00S2

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

1,097 137.50

868 137.00

1,164 136.50

769 136.00

1,610 135.50

1,581 135.00

2,527 134.50

2,167 134.00

3,254 133.50

2,214 133.00P1

3,829 132.50

1,234 132.00

2,172 131.50

1,217 131.00

2,227 130.50P2

3,534 130.00

2,457 129.50

2,254 129.00#

2,871 128.50

1,532 128.00

1,652 127.50

1,049 127.00

1,512 126.50

1,001 126.00

1,562 125.50

1,189 125.00S1

3,487 124.50

1,260 124.00

1,412 123.50

1,634 123.00S2

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00

57

55.90

11

55.80

14

55.70

4

55.60P1

424

55.50

121

55.40

36

55.30

41

55.20

19

55.10

6

55.00P2

122

54.90

9

54.80

8

54.70

12

54.60

19

54.50

66

54.40

35

54.30

4

54.20

29

54.10

22

54.00

79

53.90

18

53.80

14

53.70

7

53.60

31

53.50

88

53.40

17

53.30

2

53.20

17

53.10

14

53.00

60

52.80

6

52.70

1

52.60

1

52.50

34

52.30

9

52.10

1

52.00

53

51.80

68

51.70

14

51.60

16

51.50

57

51.40

19

51.30

40

51.20

7

51.10

2

51.00

31

50.90

12

50.80

4

50.70

3

50.60

12

50.50

31

50.40

1

50.30

3

50.20

7

50.10

30

50.00

42

49.70#

11

49.60

6

49.55

2

49.50

2

49.00

11

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60S2

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10

68

50.00

48

49.90

13

49.80

111

49.75

1

49.70

7

49.65

2

49.60

28

49.55

9

49.50

25

49.45

10

49.40

23

49.35

15

49.30

22

49.25

9

49.20

10

49.10

12

49.00

47

48.95

12

48.90

22

48.80

36

48.75

3

48.60

3

48.55

19

48.50

25

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00

103

47.95

6

47.90

31

47.80

30

47.75

2

47.70

16

47.65

3

47.60

28

47.55

13

47.50

102

47.45

13

47.40

29

47.35

29

47.30

38

47.25

3

47.20

22

47.10

45

47.05

29

47.00

108

46.95

2

46.80

35

46.75

7

46.70

14

46.65

8

46.60

12

46.55

7

46.50

42

46.45

8

46.40

65

46.35

8

46.30

80

46.25

33

46.20

55

46.15

15

46.10

55

46.05

14

46.00P1

230

45.95

42

45.90

115

45.85

10

45.80

187

45.75P2

228

45.70

23

45.65

1

45.60

27

45.50

43

45.45

4

45.40

27

45.35

4

45.30

32

45.20

7

45.15

10

45.10

30

45.05

2

45.00

70

44.95

31

44.90

19

44.85

9

44.80#

77

44.75

60

44.70S2

81

44.65

10

44.60

54

44.55

5

44.50S1

87

44.45

6

44.40

15

44.35

42

44.30

24

44.20

20

44.15

3

44.10

27

44.05

5

44.00

58

43.90

3

43.80

6

43.65

3

43.60

8

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/23 18:26:13

社群留言