盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
946 103.50
1,217 103.00P2
1,481 102.50P1
1,784 102.00
1,275 101.50
555 101.00
511 100.50
600 100.00
1,340
99.90
90
99.80
148
99.70
72
99.60
102
99.50
303
99.40
168
99.30
169
99.20
186
99.10
186
99.00
741
98.90
206
98.80
154
98.70
182
98.60
70
98.50
55
98.30
22
98.10
111
98.00
15
97.80
12
97.70
42
97.60
58
97.50
19
97.40
3
97.30
38
97.10
6
97.00
32
96.90
33
96.80
57
96.70
28
96.60
43
96.50
69
96.40
8
96.30
19
96.20
4
96.10
36
95.90
7
95.80
60
95.70
57
95.60
91
95.50
436
95.40
164
95.30
124
95.20
152
95.10
117
95.00
309
94.90
198
94.80
117
94.70
66
94.60
60
94.50
160
94.40
139
94.30
192
94.20
151
94.10
464
94.00
588
93.90
157
93.80
194
93.70
145
93.60
180
93.50
810
93.40
391
93.30
203
93.20
179
93.10
214
93.00
491
92.90
102
92.80
135
92.70
268
92.60
117
92.50
75
92.40
38
92.30
20
92.20
26
92.10
33
92.00
140
91.90
101
91.80
83
91.70
98
91.60
45
91.50
136
91.40
53
91.30
118
91.20
93
91.10
72
91.00
273
90.90
51
90.80#
225
90.70
219
90.60
100
90.50
264
90.40
158
90.30
84
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00S1
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00S2
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.70
36
9.68
1
9.67
15
9.66
1
9.65
19
9.64
6
9.63
1
9.61
1
9.60
24
9.58
2
9.57
6
9.56
1
9.55
19
9.53
3
9.52
3
9.51
4
9.50P1
61
9.49
2
9.48
8
9.46
2
9.45
9
9.44
2
9.43
2
9.42
3
9.41
4
9.40P2
39
9.36
10
9.35
28
9.34
23
9.33
8
9.31
13
9.30
17
9.29
1
9.28
2
9.27#
15
9.26
5
9.25
3
9.21
5
9.20
47
9.19
7
9.18
6
9.17
13
9.16
4
9.15
30
9.14
18
9.13
11
9.12
6
9.11
4
9.10
51
9.08
5
9.07
6
9.06
8
9.05S1
101
9.04
3
9.03
12
9.02
22
9.01
15
9.00
84
8.99
12
8.98
1
8.97
2
8.95
33
8.94
2
8.93
6
8.92
26
8.91
22
8.90
42
8.89
2
8.88
7
8.87
3
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80S2
95
8.76
11
8.75
35
8.72
9
8.70
76【維熹
3501】 成交價
累計成交張數
43.00
89
41.95
2
41.90
1
41.80
6
41.70
6
41.65
4
41.60
30
41.55
23
41.50
49
41.45
9
41.40
61
41.35
16
41.30
11
41.25
3
41.20
24
41.15
19
41.10
20
41.05
4
41.00
58
40.95
10
40.90
7
40.85
1
40.80
53
40.75
6
40.70
63
40.65
40
40.60
39
40.55
45
40.50
42
40.45
27
40.40
92
40.35
5
40.30
25
40.25
49
40.20P2
123
40.15
38
40.10P1
158
40.05#
56
40.00S1
187
39.95
30
39.90
50
39.85
27
39.80
40
39.75
29
39.70S2
186
39.65
73
39.60
115
39.55
32
39.50
80
39.45
9
39.40
22
39.35
12
39.30
22
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00P2
649
89.90
258
89.80
280
89.70
290
89.60
284
89.50
482
89.40
258
89.30
270
89.20
164
89.10
149
89.00
328
88.90
95
88.80
228
88.70
171
88.60
212
88.50
473
88.40
278
88.30
366
88.20
393
88.10
213
88.00P1
703
87.90
508
87.80
382
87.70
527
87.60
405
87.50
492
87.40
395
87.30
227
87.20
202
87.10
32
87.00
603
86.90
249
86.80
194
86.70
160
86.60
49
86.50
153
86.40
72
86.30
131
86.20
117
86.10
146
86.00
440
85.90
289
85.80
205
85.70
108
85.60
63
85.50
204
85.40
107
85.30
212
85.20
169
85.10
210
85.00
126
84.90
23
84.80
13
84.70
21
84.60
30
84.50
65
84.40
36
84.30#
127
84.20
84
84.10
130
84.00S2
277
83.90
113
83.80
100
83.70
57
83.60
123
83.50
193
83.40
27
83.30
50
83.20
98
83.10
114
83.00S1
280
82.90
96
82.80
266
82.70
85
82.60
194
82.50
123
82.40
29
82.30
50
82.20
13
82.10
49
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.95
3
12.90
2
12.85
1
12.80
1
12.75
2
12.70
8
12.65
9
12.60
8
12.55
3
12.50
36
12.45
6
12.40
21
12.35
9
12.30
38
12.25
14
12.20
28
12.15
7
12.10P2
39
12.05
1
12.00P1
53
11.95
4
11.90
16
11.85
21
11.80#
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50S2
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20S1
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.00
142
38.40
1
38.30
46
38.20
30
38.15
5
38.10
72
38.05
25
38.00
239
37.95
44
37.90
88
37.85
74
37.80
251
37.75
90
37.70P2
377
37.65
122
37.60
143
37.55
66
37.50
254
37.45
55
37.40
121
37.35
90
37.30
129
37.25
112
37.20
233
37.15
43
37.10
137
37.05
77
37.00P1
453
36.95
67
36.90
73
36.85
25
36.80
35
36.75
18
36.70
105
36.65
17
36.60
89
36.55
55
36.50
167
36.45
32
36.40#
45
36.35
11
36.30S2
95
36.25
7
36.20S1
130
36.15
3
36.10
66
36.05
92
36.00
78
35.95
15
35.90
16
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
57.50
81
57.40
18
57.30
32
57.20
49
57.10
28
57.00
339
56.90
58
56.80
39
56.70
57
56.60
66
56.50
229
56.40
68
56.30
136
56.20
157
56.10
122
56.00P2
635
55.90
367
55.80
366
55.70
251
55.60
231
55.50
406
55.40
375
55.30
377
55.20
255
55.10
268
55.00P1
935
54.90
226
54.80
115
54.70
87
54.60
82
54.50
66
54.40
8
54.30
20
54.20
22
54.10
7
54.00
66
53.90
29
53.80
17
53.70
77
53.60#
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00S2
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50S1
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
34.80
130
34.75
29
34.70
22
34.65
37
34.60
32
34.55
2
34.50
163
34.45
57
34.40
45
34.35
7
34.30
39
34.25
136
34.20
91
34.15
16
34.10
38
34.05
17
34.00
209
33.90
11
33.85
34
33.80
89
33.75
3
33.70
41
33.65
29
33.60
28
33.55
6
33.50
178
33.45
141
33.40
82
33.35
22
33.30
26
33.20
5
33.10
9
33.05P1
452
33.00
141
32.95
61
32.90
68
32.85
22
32.80
86
32.75
3
32.70
33
32.65
49
32.60
54
32.55
65
32.50
144
32.45P2
230
32.40
103
32.35
51
32.30
128
32.25
102
32.20
143
32.15
134
32.10
159
32.05
28
32.00
223
31.95
2
31.90
60
31.85
5
31.80
88
31.75
66
31.70#
106
31.65
12
31.60
62
31.55
5
31.50
108
31.45
45
31.40
97
31.35
55
31.30
100
31.25
9
31.20
125
31.15
33
31.10
109
31.05
61
31.00
335
30.95
96
30.90
173
30.85S1
2,029
30.80
162
30.75
158
30.70
243
30.65
80
30.60
153
30.55
119
30.50S2
344
30.45
127
30.40
233
30.35
42
30.30
168
30.25
88
30.20
102
30.15
59
30.10
157
30.05
27
30.00
43
29.95
7
29.90
7
29.85
4
29.80
54
29.75
14
29.70
6
29.65
8
29.60
2
29.50
15
29.45
14
29.40
17
29.30
33
29.25
5
28.85
182
28.70
8
28.60
10
28.55
33
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
64.60
11
64.50
8
64.40
8
64.30
7
64.20
13
64.10
21
64.00
51
63.90
65
63.80
34
63.70
23
63.60
64
63.50
77
63.40
18
63.30
31
63.20
33
63.10
12
63.00
26
62.90
18
62.80
48
62.70
21
62.60
24
62.50
35
62.40
27
62.30
22
62.20
22
62.10
18
62.00
69
61.90
8
61.80
54
61.70
33
61.60
17
61.50
104
61.40
75
61.30
221
61.20
88
61.10
74
61.00
182
60.90
89
60.80
172
60.70
134
60.60
230
60.50
249
60.40
218
60.30
175
60.20
107
60.10
180
60.00P1
560
59.90
113
59.80
186
59.70
211
59.60
192
59.50P2
276
59.40
64
59.30
84
59.20
204
59.10
176
59.00#
269
58.90
107
58.80S2
191
58.70
86
58.60
138
58.50
174
58.40
49
58.30
116
58.20
122
58.10
105
58.00S1
245
57.90
73
57.80
152
57.70
109
57.60
87
57.50
175
57.40
22
57.30
116
57.20
89
57.10
87
57.00
111
56.90
9
56.80
76
56.70
26
56.60
32
56.50
73
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
58.30
4
57.40
1
57.00
12
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P2
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
10
50.80
16
50.70
17
50.60
6
50.50
38
50.40
6
50.30
41
50.20
29
50.10
47
50.00P1
189
49.95
12
49.90
4
49.85
8
49.80
5
49.70
2
49.65
4
49.60
16
49.50
16
49.35
1
49.10
4
49.05
13
49.00
12
48.90
2
48.80
3
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.10
1
48.05
1
48.00
4
47.80
7
47.60
22
47.55
3
47.50
8
47.20
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35#
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00S1
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00S2
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
83.70
39
83.50
183
83.40
374
83.30
294
83.20
386
83.10
120
83.00
1,424
82.90
963
82.80
902
82.70
917
82.60
906
82.50
890
82.40
768
82.30
780
82.20
401
82.10
413
82.00
868
81.90
712
81.80
641
81.70
382
81.60
513
81.50
882
81.40
495
81.30
1,123
81.20
419
81.10
430
81.00
1,127
80.90
340
80.80
488
80.70
280
80.60
674
80.50
973
80.40
407
80.30
636
80.20
1,078
80.10
1,184
80.00P1
2,916
79.90
1,466
79.80
1,171
79.70
988
79.60
1,146
79.50
1,125
79.40
624
79.30
918
79.20
992
79.10
711
79.00P2
1,708
78.90
483
78.80
299
78.70
471
78.60
613
78.50
1,285
78.40
933
78.30
478
78.20
471
78.10
263
78.00#
3,903
77.90
668
77.80
627
77.70
588
77.60
990
77.50
1,665
77.40
1,210
77.30
246
77.20
534
77.10
120
77.00
989
76.90
205
76.80
382
76.70
1,015
76.60
230
76.50
464
76.40
203
76.30
308
76.20
291
76.10
177
76.00
920
75.90
217
75.80
104
75.70
148
75.60
126
75.50
321
75.40
346
75.30
324
75.20
313
75.10
285
75.00
665
74.90
479
74.80
592
74.70
210
74.60
563
74.50
570
74.40
240
74.30
158
74.20
184
74.10
256
74.00
263
73.90
113
73.80
211
73.70
206
73.60
424
73.50
681
73.40
437
73.30
1,043
73.20
750
73.10
1,120
73.00S1
3,419
72.90S2
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
14.00
11
13.95
61
13.90
414
13.85
264
13.80
320
13.75
553
13.70
1,041
13.65
761
13.60
1,009
13.55
287
13.50
425
13.45
204
13.40
1,037
13.35
466
13.30P2
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
93
12.75
440
12.70
927
12.65
576
12.60
611
12.55#
1,378
12.50
885
12.45
378
12.40
195
12.35
483
12.30
462
12.25
460
12.20
673
12.15
445
12.10S2
959
12.05
720
12.00S1
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.45
21
19.40
61
19.35
87
19.30
67
19.25
76
19.20
213
19.15
168
19.10
174
19.05
134
19.00P2
354
18.95
57
18.90
201
18.85
205
18.80
318
18.75
210
18.70
185
18.65
330
18.60P1
377
18.55#
216
18.50S1
237
18.45
108
18.40
142
18.35
187
18.30S2
213
18.25
127
18.20
96
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
39.60
15
39.50
28
39.45
1
39.40
10
39.35
6
39.30
43
39.25
16
39.20
42
39.15
6
39.10P2
133
39.05
4
39.00
110
38.95
23
38.90
28
38.85
12
38.80P1
150
38.75
51
38.70#
75
38.65
37
38.60S1
121
38.55
66
38.50S2
69
38.45
1
38.40
25
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
7
8.13
8
8.12
1
8.10
24
8.09
10
8.08
2
8.05
14
8.04
12
8.01
5
8.00P1
94
7.99P2
57
7.98
29
7.97
26
7.96
6
7.95#
89
7.94
5
7.93
7
7.92
4
7.91
4
7.90
12
7.89
1
7.88
2
7.87
11
7.86
28
7.85
7
7.84
14
7.83
10
7.82
31
7.81S2
39
7.80S1
72
7.79
4
7.78
21
7.77
5
7.76
5
7.75
17
7.74
15
7.66
3
7.51
6
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.70
2
11.65
2
11.60
24
11.50
4
11.45
34
11.40
49
11.35
60
11.30P1
86
11.25P2
73
11.20#
201
11.15
112
11.10S2
233
11.05S1
280
11.00
188
10.95
26
10.90
54
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
42.60
695
42.50
212
42.45
139
42.40
928
42.35
210
42.30
481
42.25
374
42.20
768
42.15
1,694
42.10
3,246
42.05
487
42.00P1
4,852
41.95
1,490
41.90
1,877
41.85
906
41.80
2,261
41.75
2,205
41.70
1,733
41.65P2
3,703
41.60
753
41.55
622
41.50
1,110
41.45
265
41.40
383
41.35
157
41.30
695
41.25
305
41.20
508
41.15#
1,120
41.10
337
41.05
151
41.00
1,457
40.95
923
40.90
1,520
40.85
1,010
40.80
1,027
40.75
408
40.70
714
40.65
389
40.60
388
40.55
230
40.50
1,690
40.45
865
40.40
2,064
40.35
1,143
40.30
2,834
40.25
1,601
40.20
2,295
40.15
1,700
40.10
2,040
40.05
1,282
40.00S2
3,165
39.95
978
39.90
777
39.85
819
39.80
740
39.75
662
39.70
1,073
39.65
1,050
39.60
1,093
39.55
347
39.50
440
39.45
27
39.40
83
39.35
43
39.30
270
39.25
120
39.20
445
39.15
232
39.10
443
39.05
190
39.00
1,515
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95
11
16.90
18
16.85
4
16.80
24
16.75
25
16.70
18
16.65
9
16.60
5
16.55
4
16.50
11
16.45
1
16.35
2
16.30P1
42
16.25
9
16.20P2
33
16.15#
16
16.10S1
44
16.05S2
11
16.00
10
15.95
2
15.90
3
15.85
1
15.80
4
15.75
2【捷泰
6165】 成交價
累計成交張數
3.94
1
3.90
4
3.89
12
3.88P2
43
3.87
13
3.86
16
3.85P1
49
3.84
26
3.83
36
3.82#
51
3.81
58
3.80S1
184
3.79
23
3.78
32
3.77
25
3.76
32
3.75S2
144
3.74
26
3.73
5
3.72
47
3.71
12
3.70
12
3.69
1
3.68
1
3.67
5
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.15
9
10.10
41
10.05
25
10.00
189
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
21
9.52
126
9.51
184
9.50P2
534
9.49#
268
9.48
226
9.47
219
9.46S2
438
9.45
363
9.44
414
9.43
432
9.42
376
9.41
256
9.40S1
564
9.39
66
9.38
187
9.37
123
9.36
301
9.35
364
9.34
33
9.33
105
9.32
146
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
15.70P2
12
15.60
7
15.50
4
15.45
1
15.40
1
15.35
5
15.30P1
45
15.25#
61
15.20
77
15.15
35
15.10
175
15.05
118
15.00S1
266
14.95
32
14.90
121
14.85
39
14.80S2
231
14.75
44
14.70
117
14.65
5
14.60
22
14.50
17
14.45
1
14.40
10
14.35
2
14.30
15
14.20
50
14.15
6
14.10
11
14.05
23
14.00
10【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
197
30.85
47
30.80
103
30.75
41
30.70
177
30.65
92
30.60
120
30.55
285
30.50
290
30.45
170
30.40
322
30.35
287
30.30
888
30.25
752
30.20
1,497
30.15
1,419
30.10P2
2,195
30.05
1,157
30.00P1
2,532
29.95
900
29.90
1,631
29.85
803
29.80#
580
29.75S2
580
29.70S1
601
29.65
381
29.60
473
29.55
143
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
52.50P2
1
52.20
1
52.10P1
12
52.00#
79
51.90
46
51.80
56
51.70
79
51.60
78
51.50
102
51.40
79
51.30
58
51.20
93
51.10
77
51.00
265
50.90
270
50.80
264
50.70
184
50.60
240
50.50
246
50.40
220
50.30
233
50.20
78
50.10S1
646
50.00S2
329
49.95
75
49.90
42
49.85
6
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
9.37
5
9.36
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30P1
210
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
32
9.21
8
9.20P2
149
9.19
27
9.18
46
9.17#
72
9.16
91
9.15
289
9.14
163
9.13
212
9.12
278
9.11
290
9.10S1
902
9.09
155
9.08
345
9.07
68
9.06
272
9.05
319
9.04
108
9.03
56
9.02
101
9.01
85
9.00S2
365
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
1,792 122.50
1,158 122.00
1,764 121.50
806 121.00
1,221 120.50
2,597 120.00
4,526 119.50
3,154 119.00
4,176 118.50P2
7,098 118.00P1
9,308 117.50#
7,230 117.00S1
6,692 116.50S2
3,692 116.00
3,262 115.50
1,624 115.00
2,130 114.50
1,932 114.00
1,459 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
20.35
36
20.30
232
20.25
127
20.20
561
20.15
1,648
20.10
1,842
20.05
1,652
20.00P1
2,955
19.95P2
2,039
19.90
1,533
19.85
1,171
19.80
1,617
19.75
898
19.70
675
19.65#
1,181
19.60
2,189
19.55
2,190
19.50
2,642
19.45
1,833
19.40
2,154
19.35
1,369
19.30S2
2,679
19.25
2,256
19.20S1
2,884
19.15
1,865
19.10
2,147
19.05
1,237
19.00
1,403
18.95
523
18.90
850
18.85
110
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30P1
1,090
33.25
555
33.20
796
33.15
608
33.10P2
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
536
32.45
515
32.40
323
32.35
264
32.30
300
32.25
264
32.20
528
32.15
779
32.10
384
32.05
323
32.00#
1,437
31.95
259
31.90
513
31.85
422
31.80
657
31.75
177
31.70
871
31.65
811
31.60S1
1,470
31.55
234
31.50
453
31.45
295
31.40
347
31.35
283
31.30
481
31.25
132
31.20
319
31.15
221
31.10
257
31.05
120
31.00
587
30.95
205
30.90
300
30.85
233
30.80
602
30.75
210
30.70
474
30.65
444
30.60
584
30.55
583
30.50S2
979
30.45
445
30.40
658
30.35
213
30.30
516
30.25
269
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00
348
37.95
359
37.90
178
37.85
170
37.80
343
37.75
119
37.70
370
37.65
221
37.60
377
37.55
163
37.50
271
37.45
231
37.40
139
37.35
60
37.30
218
37.25
36
37.20
14
37.10
14
37.00
18
36.95
176
36.90
32
36.85
56
36.80
618
36.75
111
36.70
91
36.65
95
36.60
106
36.55
43
36.50
212
36.45
295
36.40
339
36.35
332
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
322
33.75
471
33.70
522
33.65
370
33.60
784
33.55
384
33.50#
901
33.45
191
33.40
835
33.35
462
33.30
707
33.25
269
33.20
729
33.15
292
33.10
530
33.05
277
33.00S2
945
32.95
360
32.90
455
32.85
447
32.80S1
1,244
32.75
377
32.70
567
32.65
532
32.60
928
32.55
824
32.50
581
32.45
192
32.40
369
32.35
406
32.30
502
32.25
354
32.20
313
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
39
42.30
69
42.25
88
42.20
104
42.15
68
42.10
117
42.05
10
42.00
68
41.95
19
41.90
67
41.85
14
41.80
50
41.75
94
41.70
138
41.65
78
41.60
125
41.55
36
41.50
74
41.45
86
41.40
62
41.35
33
41.30
68
41.25
81
41.20
140
41.15
116
41.10
68
41.05
82
41.00P1
266
40.95P2
190
40.90
141
40.85#
85
40.80
279
40.75
162
40.70S1
304
40.65
148
40.60S2
294
40.55
128
40.50
194
40.45
38
40.40
16
40.35
5
40.30
99
40.25
32
40.20
55
40.15
9
40.10
57
40.05
8
40.00
13【達方
8163】 成交價
累計成交張數
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30P2
873
16.25
464
16.20
328
16.15
404
16.10
655
16.05
668
16.00
661
15.95
356
15.90
293
15.85
207
15.80
218
15.75
60
15.70
96
15.65
42
15.60
44
15.55
166
15.50
433
15.45
156
15.40
356
15.35
460
15.30
440
15.25
117
15.20
102
15.15#
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50S2
551
14.45
152
14.40
299
14.35
429
14.30S1
733【志超
8213】 成交價
累計成交張數
44.90
60
44.85
33
44.80
387
44.75
936
44.70
1,139
44.65
756
44.60P2
1,421
44.55
1,179
44.50P1
2,305
44.45
307
44.40#
674
44.35
595
44.30
842
44.25
277
44.20
1,050
44.15
295
44.10
895
44.05
369
44.00
2,453
43.95
615
43.90
862
43.85
323
43.80
1,789
43.75
607
43.70
1,279
43.65
1,463
43.60
2,180
43.55
1,004
43.50
2,395
43.45
1,212
43.40
1,178
43.35
837
43.30
2,034
43.25
1,154
43.20
2,126
43.15
825
43.10S2
2,788
43.05
1,087
43.00
2,419
42.95
1,212
42.90
1,541
42.85
806
42.80
1,441
42.75
935
42.70
1,271
42.65
733
42.60
1,252
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
500
42.30
1,210
42.25
678
42.20
1,153
42.15
1,216
42.10
1,594
42.05
779
42.00
1,510
41.95
677
41.90
939
41.85
626
41.80
1,832
41.75
370
41.70
757
41.65
604
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
494
40.70
1,293
40.65
963
40.60
1,152
40.55
705
40.50
454
40.45
912
40.40
265
40.35
94
40.30
232
40.25
92
40.20
169
40.15
37
40.10
227
40.05
59
40.00
152
39.80
49
39.00
151
38.80
177
38.75
105
38.70
367
38.65
139
38.60
15
38.55
18
38.50
52
38.45
86
38.40
139
38.35
191
38.30
203
38.25
152
38.20
147
38.15
130
38.10
228
38.05
56
38.00
235
37.95
141
37.90
100
37.85
33
37.80
164
37.75
229
37.70
271
37.65
109
37.60
252
37.55
63
37.50
192
37.45
112
37.40
83
37.35
25
37.30
147
37.25
117
37.20
120
37.15
51
37.10
118
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.15
108
15.10P2
379
15.05P1
438
15.00
349
14.95
233
14.90
235
14.85#
316
14.80
194
14.75
162
14.70
239
14.65
224
14.60S1
539
14.55
271
14.50
381
14.45
210
14.40
300
14.35
126
14.30S2
519
14.25
192
14.20
192
14.15
16
14.00
7
13.95
18
13.90
60
13.85
31
13.80
17
13.75
15
13.70
48
13.65
15
13.60
41★ 資料來源：臺灣證券交易所 2012/11/23 18:27:42