回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

946 103.50

1,217 103.00P2

1,481 102.50P1

1,784 102.00

1,275 101.50

555 101.00

511 100.50

600 100.00

1,340

99.90

90

99.80

148

99.70

72

99.60

102

99.50

303

99.40

168

99.30

169

99.20

186

99.10

186

99.00

741

98.90

206

98.80

154

98.70

182

98.60

70

98.50

55

98.30

22

98.10

111

98.00

15

97.80

12

97.70

42

97.60

58

97.50

19

97.40

3

97.30

38

97.10

6

97.00

32

96.90

33

96.80

57

96.70

28

96.60

43

96.50

69

96.40

8

96.30

19

96.20

4

96.10

36

95.90

7

95.80

60

95.70

57

95.60

91

95.50

436

95.40

164

95.30

124

95.20

152

95.10

117

95.00

309

94.90

198

94.80

117

94.70

66

94.60

60

94.50

160

94.40

139

94.30

192

94.20

151

94.10

464

94.00

588

93.90

157

93.80

194

93.70

145

93.60

180

93.50

810

93.40

391

93.30

203

93.20

179

93.10

214

93.00

491

92.90

102

92.80

135

92.70

268

92.60

117

92.50

75

92.40

38

92.30

20

92.20

26

92.10

33

92.00

140

91.90

101

91.80

83

91.70

98

91.60

45

91.50

136

91.40

53

91.30

118

91.20

93

91.10

72

91.00

273

90.90

51

90.80#

225

90.70

219

90.60

100

90.50

264

90.40

158

90.30

84

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00S1

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00S2

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.70

36

9.68

1

9.67

15

9.66

1

9.65

19

9.64

6

9.63

1

9.61

1

9.60

24

9.58

2

9.57

6

9.56

1

9.55

19

9.53

3

9.52

3

9.51

4

9.50P1

61

9.49

2

9.48

8

9.46

2

9.45

9

9.44

2

9.43

2

9.42

3

9.41

4

9.40P2

39

9.36

10

9.35

28

9.34

23

9.33

8

9.31

13

9.30

17

9.29

1

9.28

2

9.27#

15

9.26

5

9.25

3

9.21

5

9.20

47

9.19

7

9.18

6

9.17

13

9.16

4

9.15

30

9.14

18

9.13

11

9.12

6

9.11

4

9.10

51

9.08

5

9.07

6

9.06

8

9.05S1

101

9.04

3

9.03

12

9.02

22

9.01

15

9.00

84

8.99

12

8.98

1

8.97

2

8.95

33

8.94

2

8.93

6

8.92

26

8.91

22

8.90

42

8.89

2

8.88

7

8.87

3

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80S2

95

8.76

11

8.75

35

8.72

9

8.70

76【維熹  

3501】 成交價

累計成交張數

43.00

89

41.95

2

41.90

1

41.80

6

41.70

6

41.65

4

41.60

30

41.55

23

41.50

49

41.45

9

41.40

61

41.35

16

41.30

11

41.25

3

41.20

24

41.15

19

41.10

20

41.05

4

41.00

58

40.95

10

40.90

7

40.85

1

40.80

53

40.75

6

40.70

63

40.65

40

40.60

39

40.55

45

40.50

42

40.45

27

40.40

92

40.35

5

40.30

25

40.25

49

40.20P2

123

40.15

38

40.10P1

158

40.05#

56

40.00S1

187

39.95

30

39.90

50

39.85

27

39.80

40

39.75

29

39.70S2

186

39.65

73

39.60

115

39.55

32

39.50

80

39.45

9

39.40

22

39.35

12

39.30

22

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00P2

649

89.90

258

89.80

280

89.70

290

89.60

284

89.50

482

89.40

258

89.30

270

89.20

164

89.10

149

89.00

328

88.90

95

88.80

228

88.70

171

88.60

212

88.50

473

88.40

278

88.30

366

88.20

393

88.10

213

88.00P1

703

87.90

508

87.80

382

87.70

527

87.60

405

87.50

492

87.40

395

87.30

227

87.20

202

87.10

32

87.00

603

86.90

249

86.80

194

86.70

160

86.60

49

86.50

153

86.40

72

86.30

131

86.20

117

86.10

146

86.00

440

85.90

289

85.80

205

85.70

108

85.60

63

85.50

204

85.40

107

85.30

212

85.20

169

85.10

210

85.00

126

84.90

23

84.80

13

84.70

21

84.60

30

84.50

65

84.40

36

84.30#

127

84.20

84

84.10

130

84.00S2

277

83.90

113

83.80

100

83.70

57

83.60

123

83.50

193

83.40

27

83.30

50

83.20

98

83.10

114

83.00S1

280

82.90

96

82.80

266

82.70

85

82.60

194

82.50

123

82.40

29

82.30

50

82.20

13

82.10

49

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.95

3

12.90

2

12.85

1

12.80

1

12.75

2

12.70

8

12.65

9

12.60

8

12.55

3

12.50

36

12.45

6

12.40

21

12.35

9

12.30

38

12.25

14

12.20

28

12.15

7

12.10P2

39

12.05

1

12.00P1

53

11.95

4

11.90

16

11.85

21

11.80#

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50S2

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20S1

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.00

142

38.40

1

38.30

46

38.20

30

38.15

5

38.10

72

38.05

25

38.00

239

37.95

44

37.90

88

37.85

74

37.80

251

37.75

90

37.70P2

377

37.65

122

37.60

143

37.55

66

37.50

254

37.45

55

37.40

121

37.35

90

37.30

129

37.25

112

37.20

233

37.15

43

37.10

137

37.05

77

37.00P1

453

36.95

67

36.90

73

36.85

25

36.80

35

36.75

18

36.70

105

36.65

17

36.60

89

36.55

55

36.50

167

36.45

32

36.40#

45

36.35

11

36.30S2

95

36.25

7

36.20S1

130

36.15

3

36.10

66

36.05

92

36.00

78

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50

47【谷崧  

3607】 成交價

累計成交張數

57.50

81

57.40

18

57.30

32

57.20

49

57.10

28

57.00

339

56.90

58

56.80

39

56.70

57

56.60

66

56.50

229

56.40

68

56.30

136

56.20

157

56.10

122

56.00P2

635

55.90

367

55.80

366

55.70

251

55.60

231

55.50

406

55.40

375

55.30

377

55.20

255

55.10

268

55.00P1

935

54.90

226

54.80

115

54.70

87

54.60

82

54.50

66

54.40

8

54.30

20

54.20

22

54.10

7

54.00

66

53.90

29

53.80

17

53.70

77

53.60#

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00S2

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50S1

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

34.80

130

34.75

29

34.70

22

34.65

37

34.60

32

34.55

2

34.50

163

34.45

57

34.40

45

34.35

7

34.30

39

34.25

136

34.20

91

34.15

16

34.10

38

34.05

17

34.00

209

33.90

11

33.85

34

33.80

89

33.75

3

33.70

41

33.65

29

33.60

28

33.55

6

33.50

178

33.45

141

33.40

82

33.35

22

33.30

26

33.20

5

33.10

9

33.05P1

452

33.00

141

32.95

61

32.90

68

32.85

22

32.80

86

32.75

3

32.70

33

32.65

49

32.60

54

32.55

65

32.50

144

32.45P2

230

32.40

103

32.35

51

32.30

128

32.25

102

32.20

143

32.15

134

32.10

159

32.05

28

32.00

223

31.95

2

31.90

60

31.85

5

31.80

88

31.75

66

31.70#

106

31.65

12

31.60

62

31.55

5

31.50

108

31.45

45

31.40

97

31.35

55

31.30

100

31.25

9

31.20

125

31.15

33

31.10

109

31.05

61

31.00

335

30.95

96

30.90

173

30.85S1

2,029

30.80

162

30.75

158

30.70

243

30.65

80

30.60

153

30.55

119

30.50S2

344

30.45

127

30.40

233

30.35

42

30.30

168

30.25

88

30.20

102

30.15

59

30.10

157

30.05

27

30.00

43

29.95

7

29.90

7

29.85

4

29.80

54

29.75

14

29.70

6

29.65

8

29.60

2

29.50

15

29.45

14

29.40

17

29.30

33

29.25

5

28.85

182

28.70

8

28.60

10

28.55

33

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

64.60

11

64.50

8

64.40

8

64.30

7

64.20

13

64.10

21

64.00

51

63.90

65

63.80

34

63.70

23

63.60

64

63.50

77

63.40

18

63.30

31

63.20

33

63.10

12

63.00

26

62.90

18

62.80

48

62.70

21

62.60

24

62.50

35

62.40

27

62.30

22

62.20

22

62.10

18

62.00

69

61.90

8

61.80

54

61.70

33

61.60

17

61.50

104

61.40

75

61.30

221

61.20

88

61.10

74

61.00

182

60.90

89

60.80

172

60.70

134

60.60

230

60.50

249

60.40

218

60.30

175

60.20

107

60.10

180

60.00P1

560

59.90

113

59.80

186

59.70

211

59.60

192

59.50P2

276

59.40

64

59.30

84

59.20

204

59.10

176

59.00#

269

58.90

107

58.80S2

191

58.70

86

58.60

138

58.50

174

58.40

49

58.30

116

58.20

122

58.10

105

58.00S1

245

57.90

73

57.80

152

57.70

109

57.60

87

57.50

175

57.40

22

57.30

116

57.20

89

57.10

87

57.00

111

56.90

9

56.80

76

56.70

26

56.60

32

56.50

73

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

58.30

4

57.40

1

57.00

12

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P2

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

10

50.80

16

50.70

17

50.60

6

50.50

38

50.40

6

50.30

41

50.20

29

50.10

47

50.00P1

189

49.95

12

49.90

4

49.85

8

49.80

5

49.70

2

49.65

4

49.60

16

49.50

16

49.35

1

49.10

4

49.05

13

49.00

12

48.90

2

48.80

3

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.10

1

48.05

1

48.00

4

47.80

7

47.60

22

47.55

3

47.50

8

47.20

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35#

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00S1

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00S2

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

83.70

39

83.50

183

83.40

374

83.30

294

83.20

386

83.10

120

83.00

1,424

82.90

963

82.80

902

82.70

917

82.60

906

82.50

890

82.40

768

82.30

780

82.20

401

82.10

413

82.00

868

81.90

712

81.80

641

81.70

382

81.60

513

81.50

882

81.40

495

81.30

1,123

81.20

419

81.10

430

81.00

1,127

80.90

340

80.80

488

80.70

280

80.60

674

80.50

973

80.40

407

80.30

636

80.20

1,078

80.10

1,184

80.00P1

2,916

79.90

1,466

79.80

1,171

79.70

988

79.60

1,146

79.50

1,125

79.40

624

79.30

918

79.20

992

79.10

711

79.00P2

1,708

78.90

483

78.80

299

78.70

471

78.60

613

78.50

1,285

78.40

933

78.30

478

78.20

471

78.10

263

78.00#

3,903

77.90

668

77.80

627

77.70

588

77.60

990

77.50

1,665

77.40

1,210

77.30

246

77.20

534

77.10

120

77.00

989

76.90

205

76.80

382

76.70

1,015

76.60

230

76.50

464

76.40

203

76.30

308

76.20

291

76.10

177

76.00

920

75.90

217

75.80

104

75.70

148

75.60

126

75.50

321

75.40

346

75.30

324

75.20

313

75.10

285

75.00

665

74.90

479

74.80

592

74.70

210

74.60

563

74.50

570

74.40

240

74.30

158

74.20

184

74.10

256

74.00

263

73.90

113

73.80

211

73.70

206

73.60

424

73.50

681

73.40

437

73.30

1,043

73.20

750

73.10

1,120

73.00S1

3,419

72.90S2

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

14.00

11

13.95

61

13.90

414

13.85

264

13.80

320

13.75

553

13.70

1,041

13.65

761

13.60

1,009

13.55

287

13.50

425

13.45

204

13.40

1,037

13.35

466

13.30P2

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

93

12.75

440

12.70

927

12.65

576

12.60

611

12.55#

1,378

12.50

885

12.45

378

12.40

195

12.35

483

12.30

462

12.25

460

12.20

673

12.15

445

12.10S2

959

12.05

720

12.00S1

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.45

21

19.40

61

19.35

87

19.30

67

19.25

76

19.20

213

19.15

168

19.10

174

19.05

134

19.00P2

354

18.95

57

18.90

201

18.85

205

18.80

318

18.75

210

18.70

185

18.65

330

18.60P1

377

18.55#

216

18.50S1

237

18.45

108

18.40

142

18.35

187

18.30S2

213

18.25

127

18.20

96

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

39.60

15

39.50

28

39.45

1

39.40

10

39.35

6

39.30

43

39.25

16

39.20

42

39.15

6

39.10P2

133

39.05

4

39.00

110

38.95

23

38.90

28

38.85

12

38.80P1

150

38.75

51

38.70#

75

38.65

37

38.60S1

121

38.55

66

38.50S2

69

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

7

8.13

8

8.12

1

8.10

24

8.09

10

8.08

2

8.05

14

8.04

12

8.01

5

8.00P1

94

7.99P2

57

7.98

29

7.97

26

7.96

6

7.95#

89

7.94

5

7.93

7

7.92

4

7.91

4

7.90

12

7.89

1

7.88

2

7.87

11

7.86

28

7.85

7

7.84

14

7.83

10

7.82

31

7.81S2

39

7.80S1

72

7.79

4

7.78

21

7.77

5

7.76

5

7.75

17

7.74

15

7.66

3

7.51

6

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

2

11.60

24

11.50

4

11.45

34

11.40

49

11.35

60

11.30P1

86

11.25P2

73

11.20#

201

11.15

112

11.10S2

233

11.05S1

280

11.00

188

10.95

26

10.90

54

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

42.60

695

42.50

212

42.45

139

42.40

928

42.35

210

42.30

481

42.25

374

42.20

768

42.15

1,694

42.10

3,246

42.05

487

42.00P1

4,852

41.95

1,490

41.90

1,877

41.85

906

41.80

2,261

41.75

2,205

41.70

1,733

41.65P2

3,703

41.60

753

41.55

622

41.50

1,110

41.45

265

41.40

383

41.35

157

41.30

695

41.25

305

41.20

508

41.15#

1,120

41.10

337

41.05

151

41.00

1,457

40.95

923

40.90

1,520

40.85

1,010

40.80

1,027

40.75

408

40.70

714

40.65

389

40.60

388

40.55

230

40.50

1,690

40.45

865

40.40

2,064

40.35

1,143

40.30

2,834

40.25

1,601

40.20

2,295

40.15

1,700

40.10

2,040

40.05

1,282

40.00S2

3,165

39.95

978

39.90

777

39.85

819

39.80

740

39.75

662

39.70

1,073

39.65

1,050

39.60

1,093

39.55

347

39.50

440

39.45

27

39.40

83

39.35

43

39.30

270

39.25

120

39.20

445

39.15

232

39.10

443

39.05

190

39.00

1,515

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95

11

16.90

18

16.85

4

16.80

24

16.75

25

16.70

18

16.65

9

16.60

5

16.55

4

16.50

11

16.45

1

16.35

2

16.30P1

42

16.25

9

16.20P2

33

16.15#

16

16.10S1

44

16.05S2

11

16.00

10

15.95

2

15.90

3

15.85

1

15.80

4

15.75

2【捷泰  

6165】 成交價

累計成交張數

3.94

1

3.90

4

3.89

12

3.88P2

43

3.87

13

3.86

16

3.85P1

49

3.84

26

3.83

36

3.82#

51

3.81

58

3.80S1

184

3.79

23

3.78

32

3.77

25

3.76

32

3.75S2

144

3.74

26

3.73

5

3.72

47

3.71

12

3.70

12

3.69

1

3.68

1

3.67

5

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.15

9

10.10

41

10.05

25

10.00

189

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

21

9.52

126

9.51

184

9.50P2

534

9.49#

268

9.48

226

9.47

219

9.46S2

438

9.45

363

9.44

414

9.43

432

9.42

376

9.41

256

9.40S1

564

9.39

66

9.38

187

9.37

123

9.36

301

9.35

364

9.34

33

9.33

105

9.32

146

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

15.70P2

12

15.60

7

15.50

4

15.45

1

15.40

1

15.35

5

15.30P1

45

15.25#

61

15.20

77

15.15

35

15.10

175

15.05

118

15.00S1

266

14.95

32

14.90

121

14.85

39

14.80S2

231

14.75

44

14.70

117

14.65

5

14.60

22

14.50

17

14.45

1

14.40

10

14.35

2

14.30

15

14.20

50

14.15

6

14.10

11

14.05

23

14.00

10【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

197

30.85

47

30.80

103

30.75

41

30.70

177

30.65

92

30.60

120

30.55

285

30.50

290

30.45

170

30.40

322

30.35

287

30.30

888

30.25

752

30.20

1,497

30.15

1,419

30.10P2

2,195

30.05

1,157

30.00P1

2,532

29.95

900

29.90

1,631

29.85

803

29.80#

580

29.75S2

580

29.70S1

601

29.65

381

29.60

473

29.55

143

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

52.50P2

1

52.20

1

52.10P1

12

52.00#

79

51.90

46

51.80

56

51.70

79

51.60

78

51.50

102

51.40

79

51.30

58

51.20

93

51.10

77

51.00

265

50.90

270

50.80

264

50.70

184

50.60

240

50.50

246

50.40

220

50.30

233

50.20

78

50.10S1

646

50.00S2

329

49.95

75

49.90

42

49.85

6

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.37

5

9.36

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30P1

210

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

32

9.21

8

9.20P2

149

9.19

27

9.18

46

9.17#

72

9.16

91

9.15

289

9.14

163

9.13

212

9.12

278

9.11

290

9.10S1

902

9.09

155

9.08

345

9.07

68

9.06

272

9.05

319

9.04

108

9.03

56

9.02

101

9.01

85

9.00S2

365

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,764 121.50

806 121.00

1,221 120.50

2,597 120.00

4,526 119.50

3,154 119.00

4,176 118.50P2

7,098 118.00P1

9,308 117.50#

7,230 117.00S1

6,692 116.50S2

3,692 116.00

3,262 115.50

1,624 115.00

2,130 114.50

1,932 114.00

1,459 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

20.35

36

20.30

232

20.25

127

20.20

561

20.15

1,648

20.10

1,842

20.05

1,652

20.00P1

2,955

19.95P2

2,039

19.90

1,533

19.85

1,171

19.80

1,617

19.75

898

19.70

675

19.65#

1,181

19.60

2,189

19.55

2,190

19.50

2,642

19.45

1,833

19.40

2,154

19.35

1,369

19.30S2

2,679

19.25

2,256

19.20S1

2,884

19.15

1,865

19.10

2,147

19.05

1,237

19.00

1,403

18.95

523

18.90

850

18.85

110

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30P1

1,090

33.25

555

33.20

796

33.15

608

33.10P2

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

536

32.45

515

32.40

323

32.35

264

32.30

300

32.25

264

32.20

528

32.15

779

32.10

384

32.05

323

32.00#

1,437

31.95

259

31.90

513

31.85

422

31.80

657

31.75

177

31.70

871

31.65

811

31.60S1

1,470

31.55

234

31.50

453

31.45

295

31.40

347

31.35

283

31.30

481

31.25

132

31.20

319

31.15

221

31.10

257

31.05

120

31.00

587

30.95

205

30.90

300

30.85

233

30.80

602

30.75

210

30.70

474

30.65

444

30.60

584

30.55

583

30.50S2

979

30.45

445

30.40

658

30.35

213

30.30

516

30.25

269

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00

348

37.95

359

37.90

178

37.85

170

37.80

343

37.75

119

37.70

370

37.65

221

37.60

377

37.55

163

37.50

271

37.45

231

37.40

139

37.35

60

37.30

218

37.25

36

37.20

14

37.10

14

37.00

18

36.95

176

36.90

32

36.85

56

36.80

618

36.75

111

36.70

91

36.65

95

36.60

106

36.55

43

36.50

212

36.45

295

36.40

339

36.35

332

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40P1

921

34.35

395

34.30P2

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

322

33.75

471

33.70

522

33.65

370

33.60

784

33.55

384

33.50#

901

33.45

191

33.40

835

33.35

462

33.30

707

33.25

269

33.20

729

33.15

292

33.10

530

33.05

277

33.00S2

945

32.95

360

32.90

455

32.85

447

32.80S1

1,244

32.75

377

32.70

567

32.65

532

32.60

928

32.55

824

32.50

581

32.45

192

32.40

369

32.35

406

32.30

502

32.25

354

32.20

313

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20

104

42.15

68

42.10

117

42.05

10

42.00

68

41.95

19

41.90

67

41.85

14

41.80

50

41.75

94

41.70

138

41.65

78

41.60

125

41.55

36

41.50

74

41.45

86

41.40

62

41.35

33

41.30

68

41.25

81

41.20

140

41.15

116

41.10

68

41.05

82

41.00P1

266

40.95P2

190

40.90

141

40.85#

85

40.80

279

40.75

162

40.70S1

304

40.65

148

40.60S2

294

40.55

128

40.50

194

40.45

38

40.40

16

40.35

5

40.30

99

40.25

32

40.20

55

40.15

9

40.10

57

40.05

8

40.00

13【達方  

8163】 成交價

累計成交張數

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30P2

873

16.25

464

16.20

328

16.15

404

16.10

655

16.05

668

16.00

661

15.95

356

15.90

293

15.85

207

15.80

218

15.75

60

15.70

96

15.65

42

15.60

44

15.55

166

15.50

433

15.45

156

15.40

356

15.35

460

15.30

440

15.25

117

15.20

102

15.15#

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50S2

551

14.45

152

14.40

299

14.35

429

14.30S1

733【志超  

8213】 成交價

累計成交張數

44.90

60

44.85

33

44.80

387

44.75

936

44.70

1,139

44.65

756

44.60P2

1,421

44.55

1,179

44.50P1

2,305

44.45

307

44.40#

674

44.35

595

44.30

842

44.25

277

44.20

1,050

44.15

295

44.10

895

44.05

369

44.00

2,453

43.95

615

43.90

862

43.85

323

43.80

1,789

43.75

607

43.70

1,279

43.65

1,463

43.60

2,180

43.55

1,004

43.50

2,395

43.45

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S2

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

500

42.30

1,210

42.25

678

42.20

1,153

42.15

1,216

42.10

1,594

42.05

779

42.00

1,510

41.95

677

41.90

939

41.85

626

41.80

1,832

41.75

370

41.70

757

41.65

604

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

494

40.70

1,293

40.65

963

40.60

1,152

40.55

705

40.50

454

40.45

912

40.40

265

40.35

94

40.30

232

40.25

92

40.20

169

40.15

37

40.10

227

40.05

59

40.00

152

39.80

49

39.00

151

38.80

177

38.75

105

38.70

367

38.65

139

38.60

15

38.55

18

38.50

52

38.45

86

38.40

139

38.35

191

38.30

203

38.25

152

38.20

147

38.15

130

38.10

228

38.05

56

38.00

235

37.95

141

37.90

100

37.85

33

37.80

164

37.75

229

37.70

271

37.65

109

37.60

252

37.55

63

37.50

192

37.45

112

37.40

83

37.35

25

37.30

147

37.25

117

37.20

120

37.15

51

37.10

118

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.15

108

15.10P2

379

15.05P1

438

15.00

349

14.95

233

14.90

235

14.85#

316

14.80

194

14.75

162

14.70

239

14.65

224

14.60S1

539

14.55

271

14.50

381

14.45

210

14.40

300

14.35

126

14.30S2

519

14.25

192

14.20

192

14.15

16

14.00

7

13.95

18

13.90

60

13.85

31

13.80

17

13.75

15

13.70

48

13.65

15

13.60

41★ 資料來源:臺灣證券交易所 2012/11/23 18:27:42

社群留言