盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.20
188
6.19
170
6.18
154
6.17
300
6.16
539
6.15
406
6.14P2
718
6.13
287
6.12
307
6.11
337
6.10
689
6.09
684
6.08
267
6.07
266
6.06
442
6.05
566
6.04P1
755
6.03#
761
6.02
784
6.01
677
6.00S1
955
5.99
517
5.98
651
5.97
333
5.96
302
5.95
707
5.94
118
5.93
194
5.92
216
5.91
620
5.90S2
835
5.89
372
5.88
344
5.87
139
5.86
263
5.85
205
5.84
203
5.83
71
5.82
71
5.81
72
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00#
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
26,270
90.90
15,061
90.80
7,066
90.70
6,617
90.60
8,293
90.50
13,470
90.40
21,222
90.30
31,203
90.20
34,973
90.10
33,755
90.00S1
51,681
89.90S2
41,732
89.80
39,221
89.70
33,446
89.60
22,266
89.50
23,575
89.40
22,574
89.30
23,484
89.20
21,132
89.10
24,046
89.00
29,179
88.90
5,762
88.80
6,489
88.70
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
3,820
86.80
2,792
86.70
3,048
86.60
1,543
86.50
3,117
86.40
1,852
86.30
1,106
86.20
2,688
86.10
2,350
86.00
3,768
85.90
1,304
85.80
401
85.60
250
85.50
696
85.40
627
85.30
497
85.20
4,003
85.10
3,894
85.00
6,857
84.90
4,340
84.80
2,542
84.70
1,731
84.60
2,133
84.50
1,848
84.40
2,860
84.30
3,257
84.20
1,741
84.10
1,539
84.00
3,536【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,850 102.00
6,164 101.50
8,706 101.00
9,289 100.50P2
11,735 100.00P1
19,459
99.90
3,196
99.80
1,981
99.70
1,496
99.60
1,297
99.50
2,629
99.40
1,111
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
497
98.80
968
98.70
1,233
98.60
1,875
98.50
2,499
98.40
973
98.30
1,413
98.20
1,167
98.10#
2,538
98.00
5,688
97.90
1,786
97.80
2,383
97.70
2,233
97.60
2,013
97.50
4,756
97.40
1,988
97.30
2,515
97.20
2,522
97.10
3,461
97.00S2
7,199
96.90
2,706
96.80
2,427
96.70
901
96.60
1,609
96.50
3,150
96.40
1,451
96.30
1,441
96.20
1,463
96.10
1,850
96.00
5,520
95.90
1,211
95.80
1,958
95.70
1,211
95.60
1,240
95.50
3,168
95.40
1,167
95.30
2,106
95.20
2,703
95.10
3,147
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20P2
70
64.10P1
208
64.00#
634
63.90
316
63.80
270
63.70
157
63.60
211
63.50
292
63.40
81
63.30
65
63.20
83
63.10
100
63.00
260
62.90
188
62.80
190
62.70
250
62.60
326
62.50S2
625
62.40
257
62.30
271
62.20
180
62.10
259
62.00
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
21
58.90
15
58.80
24
58.70
40
58.60
5
58.50
18
58.40
25
58.30
59
58.20
63
58.10
47
58.00
24
57.90
3
57.30
18
57.20
136
57.10
299
57.00S1
641
56.90
64
56.80
18
56.70
45
56.60
45
56.50
60
56.40
154
56.30
123
56.20
134
56.10
214
56.00
439
55.90
51
55.80
90
55.70
71
55.60
43
55.50
50
55.40
19
55.30
16
55.20
98
55.10
90
55.00
154
54.90
53
54.80
77
54.70
71
54.60
24
54.50
10【大同
2371】 成交價
累計成交張數
7.30P1
1,451
7.29
644
7.28
639
7.27P2
687
7.26
51
7.25#
2,105
7.24
623
7.23
1,343
7.22
1,531
7.21
2,581
7.20
4,255
7.19
1,489
7.18
2,734
7.17
2,454
7.16
1,897
7.15
1,993
7.14
2,389
7.13
2,273
7.12
2,696
7.11
3,669
7.10S2
6,189
7.09
2,200
7.08
2,509
7.07
2,548
7.06
3,060
7.05
4,220
7.04
3,045
7.03
4,548
7.02
2,707
7.01
5,166
7.00S1
8,883
6.99
3,201
6.98
3,286
6.97
1,886
6.96
2,161
6.95
2,344
6.94
2,724
6.93
1,467
6.92
1,508
6.91
2,072
6.90
3,505
6.89
3,291
6.88
2,951
6.87
2,553
6.86
1,485
6.85
2,896
6.84
2,698
6.83
3,786
6.82
4,219
6.81
2,368
6.80
4,642
6.79
3,085
6.78
3,062
6.77
2,016
6.76
1,777
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10
48
44.05
10
44.00
82
43.95
38
43.90
79
43.85
21
43.80
51
43.75
3
43.70
9
43.65
8
43.60
43
43.55
7
43.50P1
124
43.45
49
43.40
60
43.35
36
43.30
43
43.25
14
43.20
57
43.15
9
43.10P2
114
43.05
48
43.00#
152
42.95
12
42.90
40
42.85
10
42.80
35
42.70
57
42.65
2
42.60
21
42.55
5
42.50S1
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00S2
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
1,202
11.70
2,359
11.65
3,554
11.60
3,138
11.55
2,159
11.50
3,479
11.45
2,161
11.40
3,005
11.35
3,556
11.30
3,254
11.25P1
5,534
11.20
3,165
11.15
2,414
11.10
2,173
11.05
1,419
11.00P2
4,526
10.95
1,289
10.90
1,297
10.85
1,877
10.80
2,954
10.75
2,886
10.70
4,026
10.65
1,424
10.60
1,842
10.55
2,339
10.50
2,857
10.45
2,306
10.40#
1,417
10.35S2
693
10.30
557
10.25S1
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
26.60
203
26.55
50
26.50
169
26.45
50
26.40
107
26.35
51
26.30
321
26.25
248
26.20
249
26.15
263
26.10
295
26.05
108
26.00
236
25.95
110
25.90
235
25.85
42
25.80
197
25.75
61
25.70
197
25.65
266
25.60
398
25.55
262
25.50P1
597
25.45
284
25.40
410
25.35
417
25.30P2
420
25.25
129
25.20
360
25.15
93
25.10
353
25.05
109
25.00
130
24.95
10
24.90
23
24.85
18
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
54
24.45#
132
24.40
262
24.35
251
24.30
225
24.25
327
24.20
221
24.15
88
24.10S1
407
24.05
340
24.00S2
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
18.00
20
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
29
17.65
11
17.60P1
125
17.55
13
17.50P2
75
17.45
21
17.40
12
17.35
2
17.30
1
17.25
16
17.20
11
17.15
20
17.10
29
17.05
10
17.00
66
16.95
10
16.90#
102
16.85
10
16.80S1
87
16.75
1
16.70S2
19【互盛電
2433】 成交價
累計成交張數
28.00#
21
27.95
4
27.90
12
27.85
13
27.80
64
27.75
51
27.70
69
27.65
127
27.60S2
221
27.55
141
27.50
220
27.45
90
27.40
193
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
25.35
1
25.25
20
25.20
18
25.10
14
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
152
11.00
566
10.95
380
10.90
529
10.85P1
801
10.80
452
10.75P2
572
10.70#
728
10.65S1
410
10.60S2
178
10.55
59
10.50
55
10.45
159
10.40
12【盟立
2464】 成交價
累計成交張數
19.30
5
19.20
25
19.15
17
19.10
12
19.05
19
19.00P2
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
13
18.20
20
18.15
6
18.10
43
18.05
26
18.00#
290
17.95
157
17.90S1
412
17.85
111
17.80S2
192
17.75
22
17.70
37
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
39
10.75
21
10.70
11
10.65
54
10.60
118
10.55
63
10.50
459
10.45
192
10.40
118
10.35
108
10.30
164
10.25
35
10.20
15
10.15
1【連宇
2482】 成交價
累計成交張數
10.55
33
10.50
1
10.40
2
10.35
16
10.30P2
46
10.25P1
80
10.20#
97
10.15
91
10.10S2
222
10.05
90
10.00S1
296
9.99
46
9.98
78
9.97
38
9.96
19
9.95
71
9.94
16
9.93
9
9.91
7
9.90
30
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
10
9.57
2
9.56
3
9.53
35
9.52
1
9.49
11
9.48
10
9.46P2
45
9.45
32
9.44
11
9.43
2
9.41
3
9.40P1
57
9.39
41
9.38#
6
9.37S2
58
9.36
1
9.35
11
9.33
14
9.32
5
9.31
8
9.30
43
9.29S1
84
9.28
39
9.27
31
9.26
44
9.25
34
9.24
21
9.23
25
9.22
6
9.21
18
9.20
51
9.19
31
9.18
30
9.17
26
9.16
5
9.15
20
9.14
10
9.13
22
9.12
39
9.11
14
9.10
26
9.08
13
9.07
24
9.06
29
9.05
16
9.04
30
9.03
19
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
17.45
7
17.40
1
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P2
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
114
15.30
226
15.25
334
15.20P1
424
15.15
196
15.10
351
15.05
275
15.00
288
14.95
35
14.90#
97
14.85
62
14.80
81
14.75
54
14.70S2
96
14.65S1
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00
741
23.95
273
23.90
435
23.85
383
23.80P2
950
23.75
261
23.70#
560
23.65
212
23.60
413
23.55
542
23.50S1
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
71
23.20
232
23.15
114
23.10
248
23.05
460
23.00S2
638
22.95
307
22.90
347
22.85
358
22.80
322
22.75
44
22.70
94
22.65
70
22.60
137
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.95
10
13.85
5
13.80
55
13.75
4
13.70
3
13.65
3
13.60
8
13.55
6
13.50
22
13.45
9
13.40
14
13.35
21
13.30P2
55
13.25
22
13.20
42
13.15P1
82
13.10
17
13.05
6
13.00
12
12.95
6
12.90#
59
12.60S1
1【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
410
49.65
360
49.60P2
994
49.55
563
49.50P1
1,016
49.45
927
49.40#
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S1
1,929
48.15
1,152
48.10
1,283
48.05
536
48.00S2
1,365
47.95
425
47.90
551
47.85
471
47.80
966
47.75
520
47.70
298
47.65
210
47.60
105
47.55
10
47.50
421
47.45
45
47.40
86
47.35
48
47.30
172
47.25
86
47.20
186
47.15
31
47.10
66
47.05
24
47.00
280
46.95
92
46.90
262
46.85
179
46.80
352
46.75
120
46.70
104
46.65
74
46.60
33
46.55
33
46.50
21
46.45
3
46.40
13
46.35
7
46.30
32
46.25
53
46.20
124
46.15
73
46.10
127
46.05
7【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
930
9.09
371
9.08
190
9.07
223
9.06
1,328
9.05
414
9.04
43
9.03
101
9.02
138
9.01
200
9.00
792
8.99
110
8.98
153
8.97
119
8.96
44
8.95
320
8.94
135
8.93
231
8.92
192
8.91
279
8.90
741
8.89
32
8.88
226
8.87
72
8.86
77
8.85
259
8.84
6
8.83
71
8.82
488
8.81#
111
8.80
691
8.79
97
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
63
7.99
8
7.98
334
7.97S1
2,655
7.96
150
7.95
199
7.94
95
7.93
21
7.92
1
7.91
4
7.90
332
7.89
180
7.88
149
7.87
39
7.86
109
7.85
99
7.84
8
7.83
28
7.82
85
7.81
51
7.80
410
7.79
58
7.78
72
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
2
7.70
186
7.69
1
7.68
126
7.67
1
7.66
1
7.65
114
7.64
347
7.63
27
7.62
15
7.61
108
7.60
134
7.59
10
7.57
13
7.56
14
7.55
30
7.51
5
7.50
71
7.48
7
7.46
993
7.45
163
7.44
30
7.43
42
7.42
39
7.41
63
7.40
99
7.39
31
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
83
7.27
100
7.26
321
7.25
9
6.98
1,212
6.97
118
6.96
81
6.95
206
6.94
16
6.91
14
6.90
66
6.89
2
6.88
31
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
9.35
27
9.34
50
9.33
40
9.32
48
9.31
21
9.30
106
9.29
24
9.28
30
9.27
59
9.26
105
9.25
60
9.24
82
9.23
61
9.22
47
9.21
73
9.20
176
9.19P2
259
9.18P1
326
9.17
214
9.16
176
9.15#
317
9.14
224
9.13
181
9.12
291
9.11
73
9.10S2
302
9.09
35
9.08
20
9.07
76
9.06
115
9.05
195
9.04
59
9.03
115
9.02
249
9.01
158
9.00S1
522
8.99
31
8.98
57
8.97
50
8.96
23
8.95
30
8.94
32
8.91
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
32.30
1
32.25
1
32.20
4
32.15
34
32.10
51
32.05
19
32.00P1
203
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00P2
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
75
30.55
37
30.50
24
30.45
2
30.40
17
30.35
5
30.30
33
30.25
7
30.20
2
30.15
16
30.10
8
30.00
8
29.95
19
29.90
37
29.85
14
29.80#
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20S2
27
29.15
16
29.10
16
29.05
24
29.00S1
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
42.60
45
42.50
90
42.45
10
42.40
200
42.35
63
42.30
75
42.25
90
42.20
243
42.15
39
42.10
55
42.05
56
42.00P1
664
41.95
174
41.90
215
41.85
160
41.80P2
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50#
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
853
41.15
315
41.10
614
41.05
179
41.00S2
1,339
40.95
508
40.90
1,264
40.85
272
40.80
650
40.75
133
40.70
250
40.65
164
40.60
553
40.55
376
40.50
1,189
40.45
512
40.40
699
40.35
515
40.30
663
40.25
224
40.20
637
40.15
124
40.10
163
40.05
166
40.00
652
39.95
132
39.90
501
39.85
265
39.80
541
39.75
178
39.70
504
39.65
275
39.60
509
39.55
74
39.50
763
39.45
220
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S1
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
34.95
543
34.90
106
34.85
23
34.80
60
34.75
44
34.70
22
34.50
32
34.45
2
34.40
14
34.35
20
34.30
34
34.25
2
34.20
10
34.10
144
34.00
38
33.95
31
33.90
33
33.85
6
33.80
65
33.75
22
33.60
5
33.55
10
33.50
46
33.45
2
33.40
15
33.35
3
33.30
21
33.25
9
33.20
4
33.15
2
33.05
4
33.00
179
32.95
40
32.90
55
32.85
79
32.80
79
32.75
41
32.70
140
32.65
28
32.60
62
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
36.80
16
36.70
24
36.60
21
36.55
4
36.50
33
36.45
2
36.40
13
36.30
42
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
55
35.95
10
35.90
34
35.85
38
35.80
54
35.75
9
35.70
14
35.65
7
35.60
18
35.55
3
35.50P2
146
35.45
8
35.40
69
35.35
12
35.30
92
35.25
2
35.20
43
35.15
34
35.10
95
35.05
45
35.00P1
340
34.95#
26
34.90S1
192
34.85
26
34.80S2
151
34.75
18
34.70
93
34.65
17
34.60
44
34.55
6
34.50
92
34.45
4
34.40
7
34.35
8
34.30
29
34.20
75
34.15
1
34.10
42
34.05
18
34.00
49
33.95
4
33.90
44
33.85
12
33.80
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85
91【碩天
3617】 成交價
累計成交張數
52.80
2
52.60
8
52.50
33
52.40
5
52.30
19
52.20
28
52.10
41
52.00P1
97
51.90
25
51.80
36
51.70
23
51.60
23
51.50
53
51.40
30
51.30
28
51.20P2
56
51.10
36
51.00
53
50.90
23
50.80
37
50.70
16
50.60
23
50.50
34
50.40
42
50.30#
99
50.20S2
103
50.10
93
50.00S1
140
49.95
12
49.90
29
49.85
5
49.80
23
49.75
9
49.70
22
49.65
3
49.60
36
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
93
32.15
44
32.10
119
32.05
37
32.00
125
31.95
45
31.90
92
31.85
92
31.80
133
31.75
78
31.70
97
31.65
61
31.60
94
31.55
87
31.50P1
212
31.45
129
31.40
115
31.35
31
31.30
71
31.25
49
31.20
40
31.15
26
31.10
11
31.05
1
31.00P2
135
30.95#
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
32
30.50
1
30.45
11
30.40
15
30.35
16
30.30
51
30.25
10
30.20
73
30.15
69
30.10
57
30.05
57
30.00
126
29.95
33
29.90
89
29.85
141
29.80S2
177
29.75
76
29.70S1
201
29.65
33
29.60
38
29.55
9
29.50
45
29.45
8
29.40
7
29.35
10
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
38
64.00
236
63.90
86
63.80
53
63.70
81
63.60
32
63.50
145
63.40
68
63.30#
62
63.20
138
63.10
36
63.00
483
62.90
111
62.80
135
62.70
144
62.60
82
62.50
220
62.40
51
62.30
80
62.20
50
62.10
8
62.00
378
61.90
493
61.80
178
61.70
27
61.60
48
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.00
37
27.95
10
27.90
49
27.85
26
27.80P1
423
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10
64
26.05
29
26.00
139
25.95
23
25.90
120
25.85
54
25.80#
132
25.75
30
25.70
44
25.65
30
25.60
43
25.55
17
25.50S2
84
25.45
13
25.40
21
25.35
25
25.30S1
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
58.30
2
58.20
31
58.10
7
58.00P2
168
57.90
147
57.80
165
57.70P1
322
57.60#
94
57.50
235
57.40
275
57.30S1
524
57.20
190
57.10
164
57.00
279
56.90
22
56.80
53
56.70
56
56.60
37
56.50
80
56.40
17
56.30
21
56.20
56
56.10
26
56.00
20
55.80
13
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
15.20
8
15.15
1
15.10P2
47
15.05
28
15.00P1
133
14.95#
514
14.90S2
345
14.85
32
14.80
116
14.75
103
14.70
231
14.65
126
14.60
213
14.55
186
14.50
259
14.45
283
14.40S1
346
14.35
314
14.30
288
14.25
152
14.20
164
14.15
63
14.10
194
14.05
286
14.00
216
13.90
2【佳必琪
6197】 成交價
累計成交張數
24.20
11
24.15
6
24.10
21
24.05
10
24.00
268
23.95
48
23.90
48
23.85
73
23.80
113
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
77
23.35
89
23.30
147
23.25
204
23.20
307
23.15P2
340
23.10P1
443
23.05
178
23.00#
719
22.95
182
22.90
298
22.85S2
329
22.80S1
381
22.75
191
22.70
264
22.65
100
22.60
155
22.55
154
22.50
228
22.45
76
22.40
139
22.35
97
22.30
169
22.25
56
22.20
209
22.15
102
22.10
130
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P2
13
27.05
5
27.00P1
53
26.95
8
26.90#
70
26.85
20
26.80S1
98
26.75
16
26.70S2
51
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.75
10
12.70
20
12.30
66
12.25
2
12.20
60
12.10P2
96
12.05P1
100
12.00
28
11.95
39
11.90
71
11.85
63
11.80#
154
11.75S1
59
11.70
27
11.60S2
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
16.95
24
16.90
108
16.85
121
16.80
227
16.75
286
16.70
498
16.65
334
16.60P1
618
16.55
422
16.50P2
574
16.45
356
16.40#
567
16.35
394
16.30S2
530
16.25
157
16.20S1
586
16.15
152
16.10
182
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
64
14.25
49
14.20
87
14.15
48
14.10
73
14.05
105
14.00
370
13.95
42
13.90
203
13.85P1
524
13.80
241
13.75
128
13.70P2
424
13.65
142
13.60
172
13.55
47
13.50#
166
13.45
20
13.40
25
13.35
14
13.30
22
13.25
20
13.20
42
13.15
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/23 18:28:01