回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.20

188

6.19

170

6.18

154

6.17

300

6.16

539

6.15

406

6.14P2

718

6.13

287

6.12

307

6.11

337

6.10

689

6.09

684

6.08

267

6.07

266

6.06

442

6.05

566

6.04P1

755

6.03#

761

6.02

784

6.01

677

6.00S1

955

5.99

517

5.98

651

5.97

333

5.96

302

5.95

707

5.94

118

5.93

194

5.92

216

5.91

620

5.90S2

835

5.89

372

5.88

344

5.87

139

5.86

263

5.85

205

5.84

203

5.83

71

5.82

71

5.81

72

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00#

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

26,270

90.90

15,061

90.80

7,066

90.70

6,617

90.60

8,293

90.50

13,470

90.40

21,222

90.30

31,203

90.20

34,973

90.10

33,755

90.00S1

51,681

89.90S2

41,732

89.80

39,221

89.70

33,446

89.60

22,266

89.50

23,575

89.40

22,574

89.30

23,484

89.20

21,132

89.10

24,046

89.00

29,179

88.90

5,762

88.80

6,489

88.70

11,675

88.60

7,691

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

3,820

86.80

2,792

86.70

3,048

86.60

1,543

86.50

3,117

86.40

1,852

86.30

1,106

86.20

2,688

86.10

2,350

86.00

3,768

85.90

1,304

85.80

401

85.60

250

85.50

696

85.40

627

85.30

497

85.20

4,003

85.10

3,894

85.00

6,857

84.90

4,340

84.80

2,542

84.70

1,731

84.60

2,133

84.50

1,848

84.40

2,860

84.30

3,257

84.20

1,741

84.10

1,539

84.00

3,536【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,780 103.00

3,792 102.50

5,850 102.00

6,164 101.50

8,706 101.00

9,289 100.50P2

11,735 100.00P1

19,459

99.90

3,196

99.80

1,981

99.70

1,496

99.60

1,297

99.50

2,629

99.40

1,111

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

497

98.80

968

98.70

1,233

98.60

1,875

98.50

2,499

98.40

973

98.30

1,413

98.20

1,167

98.10#

2,538

98.00

5,688

97.90

1,786

97.80

2,383

97.70

2,233

97.60

2,013

97.50

4,756

97.40

1,988

97.30

2,515

97.20

2,522

97.10

3,461

97.00S2

7,199

96.90

2,706

96.80

2,427

96.70

901

96.60

1,609

96.50

3,150

96.40

1,451

96.30

1,441

96.20

1,463

96.10

1,850

96.00

5,520

95.90

1,211

95.80

1,958

95.70

1,211

95.60

1,240

95.50

3,168

95.40

1,167

95.30

2,106

95.20

2,703

95.10

3,147

95.00S1

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20P2

70

64.10P1

208

64.00#

634

63.90

316

63.80

270

63.70

157

63.60

211

63.50

292

63.40

81

63.30

65

63.20

83

63.10

100

63.00

260

62.90

188

62.80

190

62.70

250

62.60

326

62.50S2

625

62.40

257

62.30

271

62.20

180

62.10

259

62.00

193

61.90

63

61.80

69

61.70

31

61.60

13

61.50

38

61.40

5

61.30

21

61.20

9

61.10

15

61.00

153

60.90

80

60.80

99

60.70

87

60.60

41

60.50

172

60.40

75

60.30

134

60.20

199

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

3

59.50

24

59.40

38

59.30

28

59.20

37

59.10

2

59.00

21

58.90

15

58.80

24

58.70

40

58.60

5

58.50

18

58.40

25

58.30

59

58.20

63

58.10

47

58.00

24

57.90

3

57.30

18

57.20

136

57.10

299

57.00S1

641

56.90

64

56.80

18

56.70

45

56.60

45

56.50

60

56.40

154

56.30

123

56.20

134

56.10

214

56.00

439

55.90

51

55.80

90

55.70

71

55.60

43

55.50

50

55.40

19

55.30

16

55.20

98

55.10

90

55.00

154

54.90

53

54.80

77

54.70

71

54.60

24

54.50

10【大同  

2371】 成交價

累計成交張數

7.30P1

1,451

7.29

644

7.28

639

7.27P2

687

7.26

51

7.25#

2,105

7.24

623

7.23

1,343

7.22

1,531

7.21

2,581

7.20

4,255

7.19

1,489

7.18

2,734

7.17

2,454

7.16

1,897

7.15

1,993

7.14

2,389

7.13

2,273

7.12

2,696

7.11

3,669

7.10S2

6,189

7.09

2,200

7.08

2,509

7.07

2,548

7.06

3,060

7.05

4,220

7.04

3,045

7.03

4,548

7.02

2,707

7.01

5,166

7.00S1

8,883

6.99

3,201

6.98

3,286

6.97

1,886

6.96

2,161

6.95

2,344

6.94

2,724

6.93

1,467

6.92

1,508

6.91

2,072

6.90

3,505

6.89

3,291

6.88

2,951

6.87

2,553

6.86

1,485

6.85

2,896

6.84

2,698

6.83

3,786

6.82

4,219

6.81

2,368

6.80

4,642

6.79

3,085

6.78

3,062

6.77

2,016

6.76

1,777

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.35

1

44.25

3

44.20

23

44.15

2

44.10

48

44.05

10

44.00

82

43.95

38

43.90

79

43.85

21

43.80

51

43.75

3

43.70

9

43.65

8

43.60

43

43.55

7

43.50P1

124

43.45

49

43.40

60

43.35

36

43.30

43

43.25

14

43.20

57

43.15

9

43.10P2

114

43.05

48

43.00#

152

42.95

12

42.90

40

42.85

10

42.80

35

42.70

57

42.65

2

42.60

21

42.55

5

42.50S1

122

42.45

12

42.40

61

42.35

17

42.30

61

42.25

33

42.20

51

42.15

1

42.10

66

42.05

7

42.00S2

103

41.95

42

41.90

47

41.85

17

41.80

28

41.75

3

41.70

8

41.65

1

41.60

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.30

300

12.25

196

12.20

76

12.15

367

12.10

586

12.05

296

12.00

766

11.95

502

11.90

798

11.85

379

11.80

520

11.75

1,202

11.70

2,359

11.65

3,554

11.60

3,138

11.55

2,159

11.50

3,479

11.45

2,161

11.40

3,005

11.35

3,556

11.30

3,254

11.25P1

5,534

11.20

3,165

11.15

2,414

11.10

2,173

11.05

1,419

11.00P2

4,526

10.95

1,289

10.90

1,297

10.85

1,877

10.80

2,954

10.75

2,886

10.70

4,026

10.65

1,424

10.60

1,842

10.55

2,339

10.50

2,857

10.45

2,306

10.40#

1,417

10.35S2

693

10.30

557

10.25S1

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

26.60

203

26.55

50

26.50

169

26.45

50

26.40

107

26.35

51

26.30

321

26.25

248

26.20

249

26.15

263

26.10

295

26.05

108

26.00

236

25.95

110

25.90

235

25.85

42

25.80

197

25.75

61

25.70

197

25.65

266

25.60

398

25.55

262

25.50P1

597

25.45

284

25.40

410

25.35

417

25.30P2

420

25.25

129

25.20

360

25.15

93

25.10

353

25.05

109

25.00

130

24.95

10

24.90

23

24.85

18

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

54

24.45#

132

24.40

262

24.35

251

24.30

225

24.25

327

24.20

221

24.15

88

24.10S1

407

24.05

340

24.00S2

406

23.95

219

23.90

204

23.85

39

23.80

89

23.75

56

23.70

80

23.65

93

23.60

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

18.00

20

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

29

17.65

11

17.60P1

125

17.55

13

17.50P2

75

17.45

21

17.40

12

17.35

2

17.30

1

17.25

16

17.20

11

17.15

20

17.10

29

17.05

10

17.00

66

16.95

10

16.90#

102

16.85

10

16.80S1

87

16.75

1

16.70S2

19【互盛電 

2433】 成交價

累計成交張數

28.00#

21

27.95

4

27.90

12

27.85

13

27.80

64

27.75

51

27.70

69

27.65

127

27.60S2

221

27.55

141

27.50

220

27.45

90

27.40

193

27.35

97

27.30

176

27.25

44

27.20

89

27.15

61

27.10

44

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

25.35

1

25.25

20

25.20

18

25.10

14

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30

162

11.25

167

11.20

125

11.15

11

11.10

94

11.05

152

11.00

566

10.95

380

10.90

529

10.85P1

801

10.80

452

10.75P2

572

10.70#

728

10.65S1

410

10.60S2

178

10.55

59

10.50

55

10.45

159

10.40

12【盟立  

2464】 成交價

累計成交張數

19.30

5

19.20

25

19.15

17

19.10

12

19.05

19

19.00P2

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

13

18.20

20

18.15

6

18.10

43

18.05

26

18.00#

290

17.95

157

17.90S1

412

17.85

111

17.80S2

192

17.75

22

17.70

37

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

2

10.80

39

10.75

21

10.70

11

10.65

54

10.60

118

10.55

63

10.50

459

10.45

192

10.40

118

10.35

108

10.30

164

10.25

35

10.20

15

10.15

1【連宇  

2482】 成交價

累計成交張數

10.55

33

10.50

1

10.40

2

10.35

16

10.30P2

46

10.25P1

80

10.20#

97

10.15

91

10.10S2

222

10.05

90

10.00S1

296

9.99

46

9.98

78

9.97

38

9.96

19

9.95

71

9.94

16

9.93

9

9.91

7

9.90

30

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.79

20

9.76

20

9.71

10

9.65

10

9.57

2

9.56

3

9.53

35

9.52

1

9.49

11

9.48

10

9.46P2

45

9.45

32

9.44

11

9.43

2

9.41

3

9.40P1

57

9.39

41

9.38#

6

9.37S2

58

9.36

1

9.35

11

9.33

14

9.32

5

9.31

8

9.30

43

9.29S1

84

9.28

39

9.27

31

9.26

44

9.25

34

9.24

21

9.23

25

9.22

6

9.21

18

9.20

51

9.19

31

9.18

30

9.17

26

9.16

5

9.15

20

9.14

10

9.13

22

9.12

39

9.11

14

9.10

26

9.08

13

9.07

24

9.06

29

9.05

16

9.04

30

9.03

19

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

17.45

7

17.40

1

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P2

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

114

15.30

226

15.25

334

15.20P1

424

15.15

196

15.10

351

15.05

275

15.00

288

14.95

35

14.90#

97

14.85

62

14.80

81

14.75

54

14.70S2

96

14.65S1

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

273

23.90

435

23.85

383

23.80P2

950

23.75

261

23.70#

560

23.65

212

23.60

413

23.55

542

23.50S1

766

23.45

288

23.40

139

23.35

45

23.30

109

23.25

71

23.20

232

23.15

114

23.10

248

23.05

460

23.00S2

638

22.95

307

22.90

347

22.85

358

22.80

322

22.75

44

22.70

94

22.65

70

22.60

137

22.55

50

22.50

129

22.45

109

22.40

105

22.35

79

22.30

47

22.25

27

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.95

10

13.85

5

13.80

55

13.75

4

13.70

3

13.65

3

13.60

8

13.55

6

13.50

22

13.45

9

13.40

14

13.35

21

13.30P2

55

13.25

22

13.20

42

13.15P1

82

13.10

17

13.05

6

13.00

12

12.95

6

12.90#

59

12.60S1

1【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

410

49.65

360

49.60P2

994

49.55

563

49.50P1

1,016

49.45

927

49.40#

1,581

49.35

703

49.30

597

49.25

817

49.20

915

49.15

228

49.10

305

49.05

108

49.00

580

48.95

328

48.90

590

48.85

455

48.80

738

48.75

337

48.70

652

48.65

349

48.60

604

48.55

446

48.50

919

48.45

527

48.40

860

48.35

470

48.30

899

48.25

1,159

48.20S1

1,929

48.15

1,152

48.10

1,283

48.05

536

48.00S2

1,365

47.95

425

47.90

551

47.85

471

47.80

966

47.75

520

47.70

298

47.65

210

47.60

105

47.55

10

47.50

421

47.45

45

47.40

86

47.35

48

47.30

172

47.25

86

47.20

186

47.15

31

47.10

66

47.05

24

47.00

280

46.95

92

46.90

262

46.85

179

46.80

352

46.75

120

46.70

104

46.65

74

46.60

33

46.55

33

46.50

21

46.45

3

46.40

13

46.35

7

46.30

32

46.25

53

46.20

124

46.15

73

46.10

127

46.05

7【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P2

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

15

9.30

356

9.29

39

9.28

103

9.27

28

9.26

61

9.25

204

9.24

34

9.23

143

9.22

80

9.21

252

9.20

893

9.19

106

9.18

233

9.17

191

9.16

266

9.15

443

9.14

82

9.13

73

9.12

489

9.11P1

1,861

9.10

930

9.09

371

9.08

190

9.07

223

9.06

1,328

9.05

414

9.04

43

9.03

101

9.02

138

9.01

200

9.00

792

8.99

110

8.98

153

8.97

119

8.96

44

8.95

320

8.94

135

8.93

231

8.92

192

8.91

279

8.90

741

8.89

32

8.88

226

8.87

72

8.86

77

8.85

259

8.84

6

8.83

71

8.82

488

8.81#

111

8.80

691

8.79

97

8.78

50

8.77

120

8.76

84

8.75

326

8.74

71

8.73

69

8.72

59

8.71

136

8.70

254

8.69

35

8.68

77

8.67

33

8.66

47

8.65

118

8.64

12

8.63

3

8.61

1

8.60

76

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

1,485

8.51

173

8.50

587

8.49

124

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

385

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

240

8.29

47

8.20

387

8.19

474

8.18

195

8.17

16

8.16

8

8.15

157

8.12

352

8.11

71

8.10

60

8.08

13

8.03

17

8.00

63

7.99

8

7.98

334

7.97S1

2,655

7.96

150

7.95

199

7.94

95

7.93

21

7.92

1

7.91

4

7.90

332

7.89

180

7.88

149

7.87

39

7.86

109

7.85

99

7.84

8

7.83

28

7.82

85

7.81

51

7.80

410

7.79

58

7.78

72

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

2

7.70

186

7.69

1

7.68

126

7.67

1

7.66

1

7.65

114

7.64

347

7.63

27

7.62

15

7.61

108

7.60

134

7.59

10

7.57

13

7.56

14

7.55

30

7.51

5

7.50

71

7.48

7

7.46

993

7.45

163

7.44

30

7.43

42

7.42

39

7.41

63

7.40

99

7.39

31

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

83

7.27

100

7.26

321

7.25

9

6.98

1,212

6.97

118

6.96

81

6.95

206

6.94

16

6.91

14

6.90

66

6.89

2

6.88

31

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

9.35

27

9.34

50

9.33

40

9.32

48

9.31

21

9.30

106

9.29

24

9.28

30

9.27

59

9.26

105

9.25

60

9.24

82

9.23

61

9.22

47

9.21

73

9.20

176

9.19P2

259

9.18P1

326

9.17

214

9.16

176

9.15#

317

9.14

224

9.13

181

9.12

291

9.11

73

9.10S2

302

9.09

35

9.08

20

9.07

76

9.06

115

9.05

195

9.04

59

9.03

115

9.02

249

9.01

158

9.00S1

522

8.99

31

8.98

57

8.97

50

8.96

23

8.95

30

8.94

32

8.91

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

32.30

1

32.25

1

32.20

4

32.15

34

32.10

51

32.05

19

32.00P1

203

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

83

31.35

35

31.30

28

31.25

20

31.20

92

31.15

7

31.10

14

31.05

5

31.00P2

127

30.95

9

30.90

23

30.85

9

30.80

15

30.75

2

30.70

45

30.65

23

30.60

75

30.55

37

30.50

24

30.45

2

30.40

17

30.35

5

30.30

33

30.25

7

30.20

2

30.15

16

30.10

8

30.00

8

29.95

19

29.90

37

29.85

14

29.80#

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20S2

27

29.15

16

29.10

16

29.05

24

29.00S1

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

42.60

45

42.50

90

42.45

10

42.40

200

42.35

63

42.30

75

42.25

90

42.20

243

42.15

39

42.10

55

42.05

56

42.00P1

664

41.95

174

41.90

215

41.85

160

41.80P2

356

41.75

162

41.70

100

41.65

49

41.60

178

41.55

144

41.50#

539

41.45

157

41.40

489

41.35

385

41.30

443

41.25

347

41.20

853

41.15

315

41.10

614

41.05

179

41.00S2

1,339

40.95

508

40.90

1,264

40.85

272

40.80

650

40.75

133

40.70

250

40.65

164

40.60

553

40.55

376

40.50

1,189

40.45

512

40.40

699

40.35

515

40.30

663

40.25

224

40.20

637

40.15

124

40.10

163

40.05

166

40.00

652

39.95

132

39.90

501

39.85

265

39.80

541

39.75

178

39.70

504

39.65

275

39.60

509

39.55

74

39.50

763

39.45

220

39.40

300

39.35

82

39.30

634

39.25

119

39.20

417

39.15

290

39.10

530

39.05

223

39.00S1

1,343

38.95

271

38.90

398

38.85

181

38.80

452

38.75

137

38.70

331

38.65

154

38.60

300

38.55

927

38.50

187

38.45

52

38.40

394

38.35

135

38.30

393

38.25

87

38.20

281

38.15

200

38.10

172

38.05

147

38.00

119

37.90

165

37.85

18

37.80

125

37.70

28

37.60

8

37.50

14

37.35

758

37.30

449

37.25

135

37.20

226

37.15

48

37.10

247

37.05

204

37.00

518

36.95

3

36.90

111

36.85

220

36.80

47

36.70

3

36.55

4

36.50

199

34.95

543

34.90

106

34.85

23

34.80

60

34.75

44

34.70

22

34.50

32

34.45

2

34.40

14

34.35

20

34.30

34

34.25

2

34.20

10

34.10

144

34.00

38

33.95

31

33.90

33

33.85

6

33.80

65

33.75

22

33.60

5

33.55

10

33.50

46

33.45

2

33.40

15

33.35

3

33.30

21

33.25

9

33.20

4

33.15

2

33.05

4

33.00

179

32.95

40

32.90

55

32.85

79

32.80

79

32.75

41

32.70

140

32.65

28

32.60

62

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

36.80

16

36.70

24

36.60

21

36.55

4

36.50

33

36.45

2

36.40

13

36.30

42

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

55

35.95

10

35.90

34

35.85

38

35.80

54

35.75

9

35.70

14

35.65

7

35.60

18

35.55

3

35.50P2

146

35.45

8

35.40

69

35.35

12

35.30

92

35.25

2

35.20

43

35.15

34

35.10

95

35.05

45

35.00P1

340

34.95#

26

34.90S1

192

34.85

26

34.80S2

151

34.75

18

34.70

93

34.65

17

34.60

44

34.55

6

34.50

92

34.45

4

34.40

7

34.35

8

34.30

29

34.20

75

34.15

1

34.10

42

34.05

18

34.00

49

33.95

4

33.90

44

33.85

12

33.80

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天  

3617】 成交價

累計成交張數

52.80

2

52.60

8

52.50

33

52.40

5

52.30

19

52.20

28

52.10

41

52.00P1

97

51.90

25

51.80

36

51.70

23

51.60

23

51.50

53

51.40

30

51.30

28

51.20P2

56

51.10

36

51.00

53

50.90

23

50.80

37

50.70

16

50.60

23

50.50

34

50.40

42

50.30#

99

50.20S2

103

50.10

93

50.00S1

140

49.95

12

49.90

29

49.85

5

49.80

23

49.75

9

49.70

22

49.65

3

49.60

36

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

52

32.35

23

32.30

69

32.25

64

32.20

93

32.15

44

32.10

119

32.05

37

32.00

125

31.95

45

31.90

92

31.85

92

31.80

133

31.75

78

31.70

97

31.65

61

31.60

94

31.55

87

31.50P1

212

31.45

129

31.40

115

31.35

31

31.30

71

31.25

49

31.20

40

31.15

26

31.10

11

31.05

1

31.00P2

135

30.95#

29

30.90

33

30.85

11

30.80

41

30.75

16

30.70

30

30.65

18

30.60

19

30.55

32

30.50

1

30.45

11

30.40

15

30.35

16

30.30

51

30.25

10

30.20

73

30.15

69

30.10

57

30.05

57

30.00

126

29.95

33

29.90

89

29.85

141

29.80S2

177

29.75

76

29.70S1

201

29.65

33

29.60

38

29.55

9

29.50

45

29.45

8

29.40

7

29.35

10

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

65

66.80

82

66.70

158

66.60

109

66.50

411

66.40

249

66.30

281

66.20

310

66.10

350

66.00P2

819

65.90

392

65.80

238

65.70

178

65.60

257

65.50

491

65.40

299

65.30

324

65.20

169

65.10

155

65.00P1

1,516

64.90

78

64.80

70

64.70

52

64.60

50

64.50

186

64.40

89

64.30

90

64.20

67

64.10

38

64.00

236

63.90

86

63.80

53

63.70

81

63.60

32

63.50

145

63.40

68

63.30#

62

63.20

138

63.10

36

63.00

483

62.90

111

62.80

135

62.70

144

62.60

82

62.50

220

62.40

51

62.30

80

62.20

50

62.10

8

62.00

378

61.90

493

61.80

178

61.70

27

61.60

48

61.50

255

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.00

37

27.95

10

27.90

49

27.85

26

27.80P1

423

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

42

26.10

64

26.05

29

26.00

139

25.95

23

25.90

120

25.85

54

25.80#

132

25.75

30

25.70

44

25.65

30

25.60

43

25.55

17

25.50S2

84

25.45

13

25.40

21

25.35

25

25.30S1

106

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

58.30

2

58.20

31

58.10

7

58.00P2

168

57.90

147

57.80

165

57.70P1

322

57.60#

94

57.50

235

57.40

275

57.30S1

524

57.20

190

57.10

164

57.00

279

56.90

22

56.80

53

56.70

56

56.60

37

56.50

80

56.40

17

56.30

21

56.20

56

56.10

26

56.00

20

55.80

13

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

15.20

8

15.15

1

15.10P2

47

15.05

28

15.00P1

133

14.95#

514

14.90S2

345

14.85

32

14.80

116

14.75

103

14.70

231

14.65

126

14.60

213

14.55

186

14.50

259

14.45

283

14.40S1

346

14.35

314

14.30

288

14.25

152

14.20

164

14.15

63

14.10

194

14.05

286

14.00

216

13.90

2【佳必琪 

6197】 成交價

累計成交張數

24.20

11

24.15

6

24.10

21

24.05

10

24.00

268

23.95

48

23.90

48

23.85

73

23.80

113

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

89

23.30

147

23.25

204

23.20

307

23.15P2

340

23.10P1

443

23.05

178

23.00#

719

22.95

182

22.90

298

22.85S2

329

22.80S1

381

22.75

191

22.70

264

22.65

100

22.60

155

22.55

154

22.50

228

22.45

76

22.40

139

22.35

97

22.30

169

22.25

56

22.20

209

22.15

102

22.10

130

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10P2

13

27.05

5

27.00P1

53

26.95

8

26.90#

70

26.85

20

26.80S1

98

26.75

16

26.70S2

51

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.75

10

12.70

20

12.30

66

12.25

2

12.20

60

12.10P2

96

12.05P1

100

12.00

28

11.95

39

11.90

71

11.85

63

11.80#

154

11.75S1

59

11.70

27

11.60S2

39

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

16.95

24

16.90

108

16.85

121

16.80

227

16.75

286

16.70

498

16.65

334

16.60P1

618

16.55

422

16.50P2

574

16.45

356

16.40#

567

16.35

394

16.30S2

530

16.25

157

16.20S1

586

16.15

152

16.10

182

16.05

51

16.00

30【無敵  

8201】 成交價

累計成交張數

15.00

25

14.85

7

14.80

10

14.65

1

14.60

31

14.55

5

14.50

51

14.45

26

14.40

104

14.35

29

14.30

64

14.25

49

14.20

87

14.15

48

14.10

73

14.05

105

14.00

370

13.95

42

13.90

203

13.85P1

524

13.80

241

13.75

128

13.70P2

424

13.65

142

13.60

172

13.55

47

13.50#

166

13.45

20

13.40

25

13.35

14

13.30

22

13.25

20

13.20

42

13.15

22

13.10

114

13.05S2

233

13.00S1

491

12.95

8

12.90

139

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/11/23 18:28:01

社群留言