盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.53
100
4.51
37
4.50
263
4.49
1,277
4.48
131
4.47
516
4.46
597
4.45
870
4.44
171
4.43
313
4.42
2,011
4.41
1,925
4.40
5,107
4.39
2,778
4.38
3,057
4.37
3,409
4.36
4,042
4.35
4,934
4.34
3,990
4.33
5,242
4.32
5,673
4.31
5,385
4.30
5,289
4.29
3,681
4.28
3,761
4.27P2
6,108
4.26
4,559
4.25P1
6,422
4.24
3,789
4.23
3,338
4.22
2,942
4.21
1,163
4.20
1,700
4.19
1,620
4.18
999
4.17
488
4.16
390
4.15
166
4.14
113
4.13#
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00S1
3,282
3.99S2
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
11.55P1
4,745
11.50P2
1,592
11.45
862
11.40#
1,598
11.35
1,393
11.30S1
2,827
11.25
2,068
11.20
1,986
11.15
1,934
11.10
2,144
11.05
1,033
11.00S2
2,230
10.95
1,179
10.90
1,664
10.85
929
10.80
807
10.75
425
10.70
257
10.65
133
10.60
176【錸德
2349】 成交價
累計成交張數
3.00
170
2.99P1
9,180
2.98
4,095
2.97
5,240
2.96
5,670
2.95
6,669
2.94
2,621
2.93
7,502
2.92P2
8,129
2.91
4,693
2.90
7,093
2.89
2,750
2.88
4,058
2.87
2,000
2.86
2,750
2.85
3,995
2.84
4,933
2.83
6,618
2.82#
8,064
2.81S2
8,556
2.80S1
14,024
2.79
4,441
2.78
3,834
2.77
1,851
2.76
2,897
2.75
3,425
2.74
2,040
2.73
1,525
2.72
323
2.71
308
2.70
1,459
2.69
869
2.68
470
2.67
540
2.66
1,714
2.65
1,166
2.64
266
2.63
1,135
2.62
6,179【佳能
2374】 成交價
累計成交張數
26.90
102
26.85
302
26.80P1
885
26.75P2
467
26.70#
1,121
26.65
615
26.60S2
1,845
26.55
1,306
26.50S1
2,051
26.45
1,340
26.40
1,542
26.35
811
26.30
1,046
26.25
427
26.20
692
26.15
689
26.10
1,233
26.05
392
26.00
657
25.95
127
25.90
163
25.85
245
25.80
321
25.75
86
25.70
73
25.65
45【勝華
2384】 成交價
累計成交張數
12.90P1
3,744
12.85#
11,038
12.80
11,829
12.75
15,463
12.70
29,039
12.65
30,543
12.60
24,976
12.55
17,394
12.50
25,804
12.45
14,442
12.40
11,130
12.35
13,389
12.30
17,488
12.25
19,596
12.20
24,816
12.15
15,809
12.10
21,751
12.05
21,494
12.00S2
31,184
11.95
28,253
11.90S1
31,581
11.85
20,715
11.80
23,765
11.75
19,772
11.70
11,864
11.65
15,605
11.60
15,145
11.55
21,726
11.50
22,221
11.45
14,289
11.40
13,698
11.35
11,944
11.30
9,256
11.25
5,720
11.20
2,837
11.15
126【億光
2393】 成交價
累計成交張數
35.15
88
35.10
179
35.05
333
35.00
789
34.95
108
34.90
891
34.85
540
34.80
948
34.75
404
34.70
1,923
34.65
1,266
34.60
1,592
34.55
1,133
34.50
3,675
34.45
1,438
34.40
1,773
34.35
1,290
34.30
1,858
34.25
1,098
34.20
1,386
34.15
1,449
34.10
1,311
34.05
823
34.00
2,658
33.95
1,296
33.90
2,970
33.85
2,118
33.80
3,559
33.75
3,098
33.70
2,658
33.65
1,788
33.60
1,687
33.55
752
33.50P2
3,701
33.45
2,129
33.40
1,607
33.35
653
33.30
1,296
33.25
1,303
33.20
1,571
33.15
1,022
33.10
688
33.05
525
33.00
2,006
32.95
359
32.90
1,000
32.85
827
32.80
928
32.75
698
32.70
1,359
32.65
1,086
32.60P1
5,241
32.55
1,102
32.50
2,826
32.45#
2,075
32.40
1,783
32.35
969
32.30
2,817
32.25
1,449
32.20
2,775
32.15
1,254
32.10
3,196
32.05
1,828
32.00S2
5,889
31.95
2,821
31.90
2,769
31.85
2,854
31.80
3,625
31.75
2,579
31.70
3,187
31.65
2,717
31.60
4,437
31.55
2,933
31.50S1
6,007
31.45
1,811
31.40
4,516
31.35
3,073
31.30
3,652
31.25
2,931
31.20
5,845
31.15
1,512
31.10
2,355
31.05
1,645
31.00
5,633
30.95
1,194
30.90
2,618
30.85
2,278
30.80
1,771
30.75
1,660
30.70
2,354
30.65
1,349
30.60
2,443
30.55
1,379
30.50
2,598
30.45
1,219
30.40
953
30.35
592
30.30
1,131
30.25
1,310
30.20
1,059
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
17.65
131
17.60
505
17.55
517
17.50
583
17.45
503
17.40
567
17.35
444
17.30
718
17.25
314
17.20
341
17.15
556
17.10
1,003
17.05
221
17.00
685
16.95
357
16.90
634
16.85
251
16.80P1
1,524
16.75
981
16.70
893
16.65
861
16.60
890
16.55
349
16.50
1,017
16.45
515
16.40
1,169
16.35
733
16.30
1,061
16.25
700
16.20P2
1,434
16.15
773
16.10
1,188
16.05
889
16.00
1,371
15.95#
1,497
15.90
1,083
15.85
711
15.80
1,226
15.75
864
15.70
1,305
15.65
815
15.60
1,282
15.55
996
15.50S2
1,733
15.45
900
15.40
1,529
15.35
1,241
15.30S1
2,029
15.25
204
15.20
66
15.15
93
15.10
151
15.05
59
15.00
383
14.95
55
14.90
54
14.85
82
14.80
42【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
39,883
12.00
50,477
11.95P2
67,760
11.90P1
81,052
11.85#
66,758
11.80S2
91,807
11.75
91,445
11.70
88,320
11.65
72,939
11.60
85,145
11.55
53,686
11.50
45,561
11.45
48,786
11.40
39,619
11.35
55,012
11.30S1 100,232
11.25
71,072
11.20
44,789
11.15
35,737
11.10
44,973
11.05
39,661
11.00
23,747
10.95
710
10.90
3,123
10.85
314
10.80
140
10.75
2,926
10.70
3,828
10.65
7,691
10.60
19,586
10.55
17,443
10.50
5,776
10.45
1,797
10.40
2,708
10.35
4,172【鼎元
2426】 成交價
累計成交張數
7.14
6
7.12
5
7.11
56
7.10
30
7.09
37
7.08
36
7.07
52
7.06
118
7.05
97
7.04
113
7.03
100
7.02
34
7.01
36
7.00
345
6.99
37
6.98
33
6.97
23
6.95
81
6.94
17
6.93
126
6.92
10
6.91
22
6.90
117
6.89
16
6.88
151
6.87
106
6.86
46
6.85
67
6.84
31
6.83
66
6.82
26
6.81
14
6.80
301
6.79
77
6.78
77
6.77
5
6.76
42
6.75
164
6.74
53
6.73
48
6.72
147
6.71
128
6.70P2
521
6.69
96
6.68
273
6.67
278
6.66
288
6.65
336
6.64
252
6.63
190
6.62
211
6.61
171
6.60
496
6.59
156
6.58
210
6.57
164
6.56
153
6.55
360
6.54
409
6.53
256
6.52
294
6.51
234
6.50P1
858
6.49
298
6.48
251
6.47#
203
6.46
332
6.45S1
849
6.44
269
6.43
447
6.42
200
6.41
307
6.40
605
6.39
281
6.38
146
6.37
123
6.36
190
6.35
247
6.34
121
6.33
151
6.32
213
6.31
166
6.30S2
627
6.29
207
6.28
364
6.27
74
6.26
204
6.25
491
6.24
10【新利虹
2443】 成交價
累計成交張數
1.85
1
1.83
121
1.82
126
1.81P2
204
1.80P1
741
1.79#
692
1.78S1
2,022
1.77
1,339
1.76S2
1,729
1.75
1,036
1.74
332
1.73
87
1.72
191
1.71
34【晶電
2448】 成交價
累計成交張數
51.30
116
51.20
214
51.10
179
51.00
988
50.90
1,710
50.80
759
50.70
290
50.60
237
50.50
690
50.40
899
50.30
1,870
50.20
2,663
50.10
2,051
50.00
3,572
49.95
834
49.90
1,140
49.85
969
49.80
1,501
49.75
665
49.70
862
49.65
694
49.60
1,684
49.55
883
49.50
3,011
49.45
1,160
49.40
2,971
49.35
2,580
49.30
3,062
49.25
2,733
49.20
2,018
49.15
1,058
49.10
1,990
49.05
1,296
49.00P2
3,787
48.95
510
48.90
869
48.85
646
48.80
2,437
48.75
465
48.70
2,119
48.65
896
48.60
1,651
48.55
1,436
48.50
3,143
48.45
1,579
48.40
2,724
48.35
2,239
48.30
1,826
48.25
1,255
48.20
2,459
48.15
678
48.10
1,563
48.05
1,036
48.00
2,560
47.95
418
47.90
1,065
47.85
1,037
47.80
1,162
47.75
790
47.70
1,092
47.65
759
47.60
659
47.55
420
47.50
975
47.45
530
47.40
646
47.35
427
47.30
969
47.25
648
47.20
1,567
47.15
755
47.10
1,042
47.05
727
47.00
2,354
46.95
590
46.90
793
46.85
584
46.80
933
46.75
219
46.70
414
46.65
233
46.60
386
46.55
359
46.50
2,124
46.45
584
46.40
1,155
46.35
858
46.30
707
46.25
626
46.20
1,512
46.15
803
46.10
994
46.05
501
46.00
2,334
45.95
1,040
45.90
1,187
45.85
654
45.80
846
45.75
652
45.70
1,294
45.65
706
45.60
1,370
45.55
470
45.50
1,080
45.45
427
45.40
724
45.35
480
45.30
214
45.25
818
45.20
1,241
45.15
105
45.10
1,150
45.05
132
45.00
2,658
44.95
603
44.90
1,583
44.85
467
44.80
710
44.75
286
44.70
299
44.65
234
44.60
582
44.55
185
44.50
1,262
44.45
663
44.40
315
44.35
962
44.30
1,561
44.25
690
44.20
710
44.15
363
44.10
1,156
44.05
694
44.00
1,231
43.95
343
43.90
504
43.85
856
43.80
841
43.75
654
43.70P1
6,248
43.65
1,810
43.60
2,184
43.55
1,709
43.50#
3,922
43.45
2,191
43.40
3,570
43.35
2,473
43.30S2
3,863
43.25
2,086
43.20S1
4,282
43.15
1,610
43.10
1,728
43.05
1,288
43.00
3,400
42.95
1,471
42.90
1,429
42.85
1,197
42.80
2,787
42.75
1,136
42.70
1,043
42.65
1,336
42.60
1,419
42.55
905
42.50
2,626
42.45
957
42.40
1,564
42.35
1,445
42.30
2,098
42.25
913
42.20
1,619
42.15
941
42.10
1,425
42.05
693
42.00
2,250
41.95
442
41.90
719
41.85
275
41.80
1,171
41.75
463
41.70
501
41.60
187
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
39
24.85P2
71
24.80P1
278
24.75#
617
24.70S1
449
24.65
81
24.60S2
121
24.55
66
24.50
5【華映
2475】 成交價
累計成交張數
0.98
1
0.97
3,867
0.96
2,794
0.95
4,707
0.94
3,828
0.93
3,722
0.92
3,142
0.91
6,167
0.90P2
6,410
0.89
5,672
0.88
4,058
0.87P1
6,617
0.86#
10,847
0.85S1
6,350
0.84S2
1,450
0.83
659【一詮
2486】 成交價
累計成交張數
18.70
20
18.65
49
18.60
48
18.55
53
18.50
236
18.45
252
18.40
346
18.35
295
18.30
254
18.25
241
18.20
408
18.15
495
18.10
551
18.05P2
743
18.00P1
1,286
17.95#
884
17.90S1
1,009
17.85
752
17.80S2
934
17.75
553
17.70
528
17.65
208
17.60
635
17.55
277
17.50
483
17.45
20
17.40
85
17.35
1
17.30
199
17.25
20
17.20
126【瑞軒
2489】 成交價
累計成交張數
25.30
16
25.25
69
25.20
190
25.10
421
25.05
248
25.00
2,199
24.95
1,490
24.90
3,747
24.85
1,273
24.80
2,455
24.75
2,918
24.70P1
6,584
24.65
4,017
24.60
4,841
24.55
2,892
24.50P2
5,329
24.45
1,976
24.40
2,517
24.35
1,693
24.30
1,903
24.25
2,066
24.20
2,150
24.15
1,538
24.10
1,926
24.05
778
24.00
3,704
23.95#
1,955
23.90
1,688
23.85
1,600
23.80
1,815
23.75
1,470
23.70
1,558
23.65
869
23.60S2
2,730
23.55
1,380
23.50S1
2,751
23.45
1,366
23.40
876
23.35
811
23.30
887
23.25
1,351
23.20
2,447
23.15
976
23.10
776
23.05
504
23.00
500
22.95
192
22.90
180
22.85
222
22.80
1,174
22.75
564
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
6
2.12
1
2.11
17
2.10
2
2.09
2
2.08
11
2.06
8
2.05
2
2.04
13
2.02
1
2.01
3
2.00P1
41
1.99P2
17
1.97
4
1.93#
10
1.92
3
1.91
1
1.90S1
42
1.87
20
1.86S2
38
1.80
1
1.79
6
1.73
1【東貝
2499】 成交價
累計成交張數
25.70
21
25.65
1
25.60
43
25.55
5
25.50
19
25.45
45
25.40
181
25.35
213
25.30
620
25.25
343
25.20P2
991
25.15
730
25.10
778
25.05
738
25.00
978
24.95
394
24.90
384
24.85
112
24.80
372
24.75
382
24.70
632
24.65
430
24.60P1
1,021
24.55
509
24.50#
1,582
24.45
1,336
24.40
1,434
24.35
1,366
24.30
2,026
24.25
1,229
24.20S2
2,374
24.15
1,987
24.10
2,026
24.05
1,025
24.00S1
2,975
23.95
937
23.90
1,168
23.85
815
23.80
688
23.75
881
23.70
668
23.65
436
23.60
573
23.55
280
23.50
720
23.45
349
23.40
627
23.35
331
23.30
506
23.25
309
23.20
1,222
23.15
29
23.10
133
23.05
39
23.00
150【大立光
3008】 成交價
累計成交張數 726.00
2 725.00
89 724.00
100 723.00
125 722.00
50 721.00
91 720.00P2
296 719.00
153 718.00P1
502 717.00#
441 716.00
328 715.00
438 714.00
422 713.00
405 712.00
372 711.00
158 710.00
462 709.00
667 708.00
684 707.00
590 706.00
634 705.00
475 704.00
310 703.00
435 702.00
342 701.00
335 700.00
758 699.00
398 698.00
447 697.00
380 696.00
350 695.00
747 694.00
827 693.00
670 692.00
545 691.00
527 690.00S1
1,933 689.00
798 688.00
700 687.00
306 686.00
514 685.00
523 684.00
350 683.00
662 682.00
551 681.00
358 680.00
1,005 679.00
257 678.00
254 677.00
217 676.00
308 675.00
708 674.00
296 673.00
150 672.00
137 671.00
36 670.00
251 669.00
76 668.00
77 667.00
26 666.00
37 665.00
63 664.00
29 663.00
30 662.00
50 660.00
19 659.00
6 658.00S2
1,162 657.00
198 655.00
79 654.00
86 653.00
75 652.00
236 651.00
124 650.00
149 649.00
172 648.00
171 647.00
215 646.00
212 645.00
675 644.00
328 643.00
178 642.00
93 641.00
1 635.00
4 634.00
40 633.00
233 632.00
106 631.00
206 630.00
202 629.00
200 628.00
205 627.00
324 626.00
312 625.00
425 624.00
524 623.00
456 622.00
637 621.00
312 620.00
453 619.00
172 618.00
164 617.00
146 616.00
98 615.00
203 614.00
93 613.00
122 612.00
35 611.00
63 610.00
188 609.00
184 608.00
301 607.00
208 606.00
32 605.00
40【亞光
3019】 成交價
累計成交張數
27.50
92
27.45
40
27.40
27
27.35
132
27.30
430
27.25
172
27.20
795
27.15
741
27.10
746
27.05
307
27.00
564
26.95
122
26.90
378
26.85
348
26.80
505
26.75
387
26.70
611
26.65
1,112
26.60P2
1,189
26.55
374
26.50
1,009
26.45
738
26.40
656
26.35
673
26.30
1,143
26.25
726
26.20
1,007
26.15
724
26.10
1,070
26.05
629
26.00P1
1,799
25.95#
564
25.90S2
1,296
25.85
1,036
25.80S1
1,679
25.75
596
25.70
897
25.65
289
25.60
529
25.55
174
25.50
585
25.45
304
25.40
337
25.35
317
25.30
524
25.25
311
25.20
681
25.15
1,238
25.10
582
25.05
317
25.00
582
24.95
279
24.90
469
24.85
184
24.80
263
24.75
93
24.70
169
24.65
23
24.60
46
24.55
9
24.00
434【憶聲
3024】 成交價
累計成交張數
7.35
15
7.34
23
7.33
4
7.32
41
7.31
55
7.30
26
7.29
15
7.28
30
7.27
36
7.26
47
7.25
88
7.24
114
7.23
123
7.22
169
7.21
55
7.20
83
7.19
82
7.18
21
7.17
101
7.16
39
7.15
78
7.14
128
7.13
80
7.12
59
7.11
50
7.10P2
205
7.09
87
7.08P1
207
7.07
48
7.06
69
7.05
180
7.04
71
7.03
55
7.02
57
7.01
76
7.00#
212
6.99
58
6.98
27
6.97
12
6.96
27
6.95
75
6.94S1
202
6.93
38
6.92
9
6.91
5
6.90
60
6.89
5
6.88
2
6.87
8
6.86
12
6.85
32
6.84
5
6.83
7
6.82
23
6.81
11
6.80
25
6.79
3
6.78
8
6.77
11
6.76
5
6.75S2
145
6.74
3
6.71
2
6.70
74
6.66
3
6.55
5
6.51
35【佰鴻
3031】 成交價
累計成交張數
13.85
107
13.80
33
13.70
32
13.60
109
13.50
70
13.45
7
13.40
84
13.35
65
13.30P2
294
13.25
235
13.20
242
13.15P1
641
13.10
136
13.05
24
13.00
60
12.95
24
12.90
75
12.85
140
12.80
118
12.75
65
12.70
120
12.65
101
12.60
199
12.55#
203
12.50S2
733
12.45
524
12.40S1
814
12.35
348
12.30
598
12.25
387
12.20
397
12.15
401
12.10
516
12.05
439
12.00
715
11.95
271
11.90
302
11.85
123
11.80
70
11.75
40
11.70
54
11.65
2【全台
3038】 成交價
累計成交張數
5.59
8
5.58
7
5.55
2
5.52
3
5.51
9
5.50
59
5.48
2
5.47
143
5.46
60
5.45
102
5.44
44
5.43
42
5.42
30
5.41
37
5.40
144
5.39
21
5.38
121
5.37
46
5.36
68
5.35
233
5.34
24
5.33
20
5.32
56
5.31
99
5.30
302
5.29
40
5.28
35
5.27
45
5.26
98
5.25
129
5.24
47
5.23
54
5.22
80
5.21
102
5.20P2
429
5.19
2
5.18
4
5.17
15
5.16
2
5.15
29
5.14
13
5.13
41
5.12
248
5.11
1
5.10
17
5.09
69
5.08
47
5.07
7
5.06
33
5.05
91
5.04
33
5.03
32
5.02
23
5.01
73
5.00
318
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90P1
516
4.89#
47
4.88
57
4.87
20
4.86S1
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73S2
102
4.72
5【和鑫
3049】 成交價
累計成交張數
9.10
291
9.05
57
9.02
22
9.01
41
9.00
1,248
8.99
398
8.98
125
8.97
55
8.96
130
8.95
747
8.94
273
8.93
387
8.92
344
8.91
592
8.90
2,633
8.89
364
8.88
471
8.87
488
8.86
335
8.85
1,227
8.84
382
8.83
342
8.82
396
8.81
371
8.80
2,991
8.79
391
8.78
729
8.77
239
8.76
497
8.75
631
8.74
786
8.73
245
8.72
1,084
8.71
949
8.70
2,594
8.69
578
8.68
689
8.67
421
8.66
745
8.65
943
8.64
596
8.63
331
8.62
507
8.61
1,058
8.60
1,674
8.59
266
8.58
658
8.57
302
8.56
793
8.55
687
8.54
378
8.53
354
8.52
553
8.51
464
8.50P1
3,596
8.49
436
8.48
675
8.47
155
8.46
360
8.45
388
8.44
301
8.43
213
8.42
444
8.41
493
8.40
1,460
8.39
575
8.38
524
8.37
285
8.36
548
8.35
868
8.34
314
8.33
428
8.32
324
8.31
310
8.30
1,278
8.29
252
8.28
192
8.27
976
8.26
491
8.25
755
8.24
880
8.23
527
8.22P2
3,111
8.21
391
8.20
2,297
8.19
1,010
8.18
1,237
8.17
1,016
8.16
1,227
8.15
2,191
8.14#
1,065
8.13
565
8.12
914
8.11
1,282
8.10
2,891
8.09
622
8.08
697
8.07
2,433
8.06
856
8.05
1,251
8.04
2,054
8.03
1,134
8.02
1,335
8.01
1,428
8.00S2
5,320
7.99
2,108
7.98
1,683
7.97
979
7.96
597
7.95
1,997
7.94
636
7.93
543
7.92
887
7.91
962
7.90
2,599
7.89
606
7.88
756
7.87
378
7.86
1,018
7.85
1,194
7.84
234
7.83
795
7.82
391
7.81
391
7.80
2,298
7.79
498
7.78
644
7.77
1,037
7.76
807
7.75
820
7.74
230
7.73
658
7.72
1,784
7.71
1,715
7.70S1
10,371
7.69
35
7.68
99
7.67
32
7.66
98
7.65
247
7.64
161
7.63
26
7.62
284
7.61
39
7.60
310
7.58
45
7.57
29
7.56
42
7.55
929【鈺德
3050】 成交價
累計成交張數
5.30
11
5.29P2
62
5.28
52
5.27P1
70
5.26#
133
5.25
676
5.24
423
5.23
815
5.22S2
1,046
5.21
795
5.20S1
1,140
5.19
1,005
5.18
352
5.17
258
5.16
114
5.15
183
5.14
87
5.13
124
5.12
287
5.11
124
5.10
104
5.09
39
5.08
13
5.07
21
5.06
13
5.05
33
5.04
2
5.02
7
5.00
30
4.99
5
4.98
2
4.97
24
4.96
16
4.93
6
4.91
37【力特
3051】 成交價
累計成交張數
2.77
6
2.75P2
140
2.74
28
2.73
3
2.70
10
2.68
7
2.67
28
2.66
7
2.65P1
259
2.64
49
2.63
10
2.62
18
2.61
18
2.60
105
2.59
34
2.58
10
2.56
11
2.55
138
2.53
6
2.52
51
2.51
10
2.50
33
2.47
78
2.46
25
2.45
40
2.40
2
2.39#
87
2.38S1
11【華晶科
3059】 成交價
累計成交張數
16.25
5
16.20
113
16.15
189
16.10
380
16.05P1
3,886
16.00
1,247
15.95
460
15.90
974
15.85
837
15.80P2
1,532
15.75
1,343
15.70
546
15.65
952
15.60#
972
15.55
782
15.50S1
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9
15.00
88
14.95
130
14.90
189
14.85
964
14.80
521
14.75
185
14.70
339
14.65
220
14.60
574
14.55
469
14.50
702
14.45
524
14.40
825
14.35S2
1,076
14.30
399
14.25
130
14.20
414
14.15
392
14.10
940
14.05
613
14.00
934
13.95
457
13.90
688
13.85
432
13.80
621
13.75
179
13.70
172
13.65
69
13.60
27【璨圓
3061】 成交價
累計成交張數
21.70
224
21.65
246
21.60
947
21.55
504
21.50
2,322
21.45
3,207
21.40
1,563
21.35
1,569
21.30
2,445
21.25
1,660
21.20
2,403
21.15
2,361
21.10
4,771
21.05
2,421
21.00
2,952
20.95P1
12,905
20.90P2
5,764
20.85
2,140
20.80
4,333
20.75
2,238
20.70
2,579
20.65
1,678
20.60
2,462
20.55
1,974
20.50
3,748
20.45
2,419
20.40#
4,896
20.35
2,663
20.30
2,833
20.25
1,701
20.20
2,080
20.15
1,679
20.10
2,625
20.05
998
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20
19.65
52
19.60
917
19.55
1,264
19.50
1,458
19.45
1,429
19.40
948
19.35
821
19.30
993
19.25
710
19.20S2
3,148
19.15
1,019
19.10
1,792
19.05
2,430
19.00S1
4,188
18.95
2,569
18.90
2,060
18.85
1,661
18.80
2,191
18.75
894
18.70
841
18.65
501
18.60
957
18.55
774
18.50
1,737
18.45
966
18.40
1,611
18.35
1,171
18.30
555
18.25
329
18.20
233【威力盟
3080】 成交價
累計成交張數
11.85
18
11.80
107
11.75
91
11.70
71
11.65
306
11.60
367
11.55
394
11.50
392
11.45
255
11.40
296
11.35
112
11.30
67
11.25
28
11.20
103
11.15
52
11.10
241
11.05
252
11.00
131
10.95
20
10.90
86
10.85
159
10.80
281
10.75
204
10.70P1
1,214
10.65
605
10.60
463
10.55
416
10.50P2
658
10.45
435
10.40#
783
10.35S1
790
10.30S2
676
10.25
278
10.20
356
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.20
62
81.10
64
81.00
204
80.90
419
80.80
284
80.70
335
80.60
440
80.50
816
80.40
1,227
80.30
946
80.20
1,648
80.10
1,287
80.00
2,496
79.90
1,140
79.80
1,282
79.70
802
79.60
1,338
79.50
1,324
79.40
1,084
79.30
1,416
79.20
901
79.10
822
79.00
906
78.90
315
78.80
687
78.70
460
78.60
611
78.50
1,244
78.40
455
78.30
388
78.20
364
78.10
871
78.00
1,311
77.90
1,049
77.80
660
77.70
454
77.60
430
77.50
578
77.40
717
77.30
772
77.20
645
77.10
471
77.00
1,386
76.90
459
76.80
667
76.70
602
76.60
935
76.50
1,063
76.40
648
76.30
344
76.20
531
76.10
835
76.00
1,374
75.90
647
75.80
265
75.70
207
75.60
412
75.50
851
75.40
262
75.30
307
75.20
162
75.10
318
75.00
1,562
74.90
376
74.80
725
74.70P1
3,514
74.60
173
74.50
665
74.40
376
74.30
811
74.20
889
74.10
940
74.00P2
2,845
73.90
1,234
73.80
1,186
73.70
1,082
73.60
1,493
73.50#
2,236
73.40
1,112
73.30
1,169
73.20
891
73.10
1,262
73.00S2
2,662
72.90
846
72.80
691
72.70
578
72.60
289
72.50
475
72.40
289
72.30
414
72.20
358
72.10
787
72.00
1,587
71.90
672
71.80
1,819
71.70
420
71.60
637
71.50
1,132
71.40
882
71.30
1,249
71.20
1,086
71.10
570
71.00
1,587
70.90
1,380
70.80
595
70.70
593
70.60
1,789
70.50
1,173
70.40
679
70.30
677
70.20
969
70.10
651
70.00S1
2,684
69.90
627
69.80
1,020
69.70
266
69.60
164
69.50
703
69.40
195
69.30
35
69.20
119
69.10
54
69.00
201
68.90
40
68.80
23
68.70
10
68.60
252
68.50
161
68.40
141
68.30
263
68.20
144
68.10
194
68.00
457【奇偶
3356】 成交價
累計成交張數 116.50
2 116.00
49 115.50P2
226 115.00P1
297 114.50
182 114.00#
295 113.50
163 113.00
217 112.50
199 112.00S1
458 111.50S2
268 111.00
222 110.50
101 110.00
109 109.50
32 109.00
25【新世紀
3383】 成交價
累計成交張數
21.10
133
21.00
139
20.95
17
20.90
196
20.85
30
20.80
153
20.75
15
20.70
118
20.65
58
20.60
193
20.55
431
20.50
1,358
20.45
847
20.40
1,767
20.35
856
20.30
1,007
20.25
707
20.20P2
2,009
20.15
1,074
20.10
1,368
20.05
857
20.00P1
2,431
19.95
1,903
19.90
1,404
19.85
1,117
19.80
803
19.75
489
19.70
905
19.65
500
19.60
667
19.55
537
19.50
558
19.45
69
19.40
43
19.35
173
19.30
308
19.25
221
19.20
599
19.15
207
19.10
532
19.05
116
19.00
378
18.95
182
18.90
374
18.85
126
18.80
107
18.75
30
18.70
66
18.65
55
18.60
12
18.55
22
18.50
37
18.45
58
18.40#
371
18.35
132
18.30S1
518
18.25S2
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 228.00
461 227.00
219 226.50
113 226.00
1,167 225.50
401 225.00
516 224.50
264 224.00
966 223.50
989 223.00
1,428 222.50
750 222.00
1,406 221.50
1,022 221.00
995 220.50
1,153 220.00P1
2,115 219.50
645 219.00P2
2,105 218.50#
1,768 218.00
2,525 217.50
1,067 217.00
1,434 216.50
987 216.00
1,513 215.50
901 215.00
1,639 214.50
1,457 214.00
1,157 213.50
844 213.00
1,746 212.50
1,942 212.00
3,178 211.50
2,117 211.00
2,974 210.50
2,888 210.00
3,493 209.50
2,315 209.00S1
4,104 208.50
2,374 208.00S2
4,021 207.50
2,195 207.00
2,353 206.50
1,561 206.00
2,580 205.50
1,305 205.00
2,385 204.50
1,742 204.00
1,808 203.50
831 203.00
1,425 202.50
1,145 202.00
1,298 201.50
969 201.00
847 200.50
454 200.00
1,308 199.50
219 199.00
699 198.50
412 198.00
901 197.50
357 197.00
1,185 196.50
824 196.00
2,158 195.50
1,111 195.00
1,920 194.50
1,037 194.00
1,551 193.50
1,193 193.00
1,689 192.50
1,579 192.00
1,227 191.50
556 191.00
1,066 190.50
667 190.00
1,013 189.50
288 189.00
288 188.50
166 188.00
821 187.50
1,453 187.00
186 186.50
149 185.50
74 185.00
98 184.50
126【晶睿
3454】 成交價
累計成交張數
98.20
27
98.10
9
98.00
212
97.90
96
97.80
89
97.70
165
97.60
233
97.50P2
330
97.40
236
97.30
146
97.20
27
97.10
104
97.00P1
388
96.90
117
96.80#
333
96.70
164
96.60
180
96.50
432
96.40
171
96.30
294
96.20
240
96.10
170
96.00S2
505
95.90
173
95.80
367
95.70
130
95.60
179
95.50
301
95.40
211
95.30
201
95.20
155
95.10
79
95.00
251
94.90
74
94.80
132
94.70
70
94.60
153
94.50
214
94.40
74
94.30
106
94.20
221
94.10
89
94.00S1
509
93.90
163
93.80
225
93.70
171
93.60
138
93.50
244
93.40
72
93.30
225
93.20
101
93.10
100
93.00
432
92.90
147
92.80
146
92.70
108
92.60
67
92.50
167
92.40
50
92.30
105
92.20
64
92.10
38
92.00
177
91.90
110
91.80
149
91.70
105
91.60
94
91.50
171
91.40
88
91.30
101
91.20
52
91.10
38
91.00
229
90.90
65
90.80
62
90.70
74
90.60
242
90.50
281
90.40
108
90.30
122
90.20
70
90.10
162
90.00
245
89.90
107
89.80
97
89.70
46
89.60
45
89.50
107
89.40
8
89.30
5
89.20
39
89.10
15
89.00
44
88.80
7【奇美電
3481】 成交價
累計成交張數
11.70
797
11.65
19,224
11.60
27,178
11.55
57,437
11.50
65,554
11.45P1 101,648
11.40P2
74,754
11.35#
81,791
11.30
105,344
11.25
122,963
11.20S1 216,929
11.15S2 172,020
11.10
120,374
11.05
96,745
11.00
106,646
10.95
58,158
10.90
31,400
10.85
11,807
10.80
435
10.75
1,968
10.70
18,599
10.65
25,908
10.60
28,557
10.55
9,804
10.50
11,116
10.45
2,635
10.40
2,987【揚明光
3504】 成交價
累計成交張數
74.50
50
74.40
50
74.30
19
74.20
54
74.10
25
74.00
115
73.90
26
73.80
55
73.70
16
73.60
42
73.50
126
73.40
106
73.30
86
73.20
80
73.10
26
73.00
129
72.90
91
72.80
61
72.70
2
72.60
36
72.50
36
72.40
53
72.30
87
72.20
135
72.10
92
72.00
138
71.90P2
166
71.80
30
71.70
76
71.60
51
71.50P1
302
71.40
165
71.30
124
71.20
98
71.10
93
71.00#
865
70.90
188
70.80
224
70.70
211
70.60
159
70.50
326
70.40
315
70.30
462
70.20
442
70.10
538
70.00S2
812
69.90
275
69.80
738
69.70
609
69.60S1
1,002
69.50
447
69.40
128
69.30
326
69.20
177
69.10
115
69.00
242
68.90
227
68.80
176
68.70
120
68.60
202
68.50
241
68.40
98
68.30
123
68.20
117
68.10
26
68.00
203
67.90
12
67.80
116
67.70
99
67.60
89
67.50
85
67.40
16
67.30
28
67.20
66
67.10
129
67.00
145
66.90
32
66.80
56
66.70
26
66.60
39
66.50
132
66.40
177
66.30
70
66.20
43
66.10
61
66.00
115
65.90
13
65.80
9
65.70
40
65.60
12
65.50
49
65.40
33
65.30
39
65.20
28
65.10
55
65.00
296
64.90
55
64.80
159
64.70
76
64.60
224
64.50
188
64.40
259
64.30
118
64.20
164
64.10
75
64.00
262
63.90
71
63.80
148
63.70
111
63.60
139
63.50
131
63.40
11
63.30
16
63.20
19
63.10
26
63.00
80
62.90
13
62.80
32
62.70
73
62.60
23
62.50
350
62.40
9
62.30
10
62.20
23
62.10
13
62.00
84
61.90
2
61.80
11
61.60
13
61.50
39【昱晶
3514】 成交價
累計成交張數
25.70
184
25.65
1,073
25.60
160
25.55
415
25.50
973
25.45
527
25.40
653
25.35
424
25.30
490
25.25
281
25.20
598
25.15
626
25.10
1,581
25.05
785
25.00P1
2,336
24.95
653
24.90
1,738
24.85
591
24.80
927
24.75
633
24.70
1,148
24.65
749
24.60
1,434
24.55
923
24.50
1,771
24.45
722
24.40
715
24.35
335
24.30
726
24.25
672
24.20
767
24.15
367
24.10
1,475
24.05
629
24.00P2
2,082
23.95#
1,602
23.90
2,159
23.85
1,050
23.80
1,602
23.75
963
23.70
1,897
23.65
1,379
23.60
1,819
23.55
1,551
23.50
2,463
23.45
1,160
23.40
1,792
23.35
2,112
23.30
1,000
23.25
652
23.20S1
5,097
23.15
920
23.10
1,679
23.05
578
23.00
2,422
22.95
601
22.90
700
22.85
789
22.80
1,365
22.75
1,119
22.70
630
22.65
192
22.60
351
22.55
6
22.50
235
22.45
51
22.40
74
22.35
94
22.30
553
22.25
545
22.20
368
22.15
115
22.10
203
22.05
279
22.00
1,052
21.95
393
21.90
1,093
21.85
335
21.80
1,758
21.75
823
21.70
1,139
21.65
827
21.60
1,372
21.55
719
21.50
1,539
21.45
664
21.40
1,108
21.35
755
21.30S2
2,737
21.25
1,206
21.20
1,076
21.15
675
21.10
994
21.05
729
21.00
1,613
20.95
110
20.90
292
20.85
20
20.80
22
20.75
49
20.70
146
20.65
108
20.60
161
20.55
130
20.50
176
20.45
87
20.40
157
20.35
109
20.30
198
20.25
25
20.20
324
20.15
99
20.10
79
20.05
17【晶彩科
3535】 成交價
累計成交張數
9.90
7
9.89
6
9.87
1
9.81
8
9.80
48
9.79
40
9.78
21
9.77
14
9.76
14
9.75
53
9.74
15
9.73
1
9.72
17
9.71
8
9.70
57
9.69
14
9.68
21
9.67
32
9.66
84
9.65
14
9.64
2
9.63
5
9.62
67
9.61
37
9.60
74
9.59
30
9.58
7
9.57
8
9.56
11
9.55
50
9.54
20
9.53
38
9.52
29
9.51
18
9.50P1
200
9.49
29
9.48
37
9.47
27
9.46
11
9.45
83
9.44
17
9.43
45
9.42
118
9.41
78
9.40
165
9.39
38
9.38
63
9.37
40
9.36
18
9.35
24
9.34
21
9.33
12
9.32
38
9.31
14
9.30P2
186
9.29
12
9.28
19
9.27
27
9.26
88
9.25
70
9.24
56
9.23
81
9.22
48
9.21
47
9.20
71
9.18
16
9.17
2
9.16
21
9.15
102
9.14
11
9.13
29
9.12
124
9.11
18
9.10
151
9.09
39
9.08
16
9.07
6
9.06#
34
9.05
76
9.04
10
9.03
46
9.02
81
9.01
10
9.00S1
215
8.99
24
8.98
77
8.97
10
8.96
25
8.95
44
8.94
69
8.93
36
8.92
42
8.91
80
8.90
39
8.89
28
8.88
34
8.87
8
8.86
2
8.85
55
8.84
4
8.83
2
8.82
31
8.81
9
8.80S2
166
8.79
17
8.78
9
8.77
3
8.76
13
8.75
22
8.73
27
8.72
14
8.71
5
8.70
68
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.73P1
91
8.72
4
8.70
33
8.69
25
8.67
8
8.60
14
8.58
1
8.50
58
8.49
1
8.45
4
8.44
4
8.42
1
8.41
6
8.40
75
8.38
8
8.36
1
8.35
6
8.34
4
8.33
5
8.30
29
8.29
1
8.25
15
8.22
5
8.21
8
8.20P2
81
8.19
15
8.18
28
8.17
3
8.16
53
8.15
9
8.13
12
8.12
5
8.11
18
8.10
22
8.09
1
8.05
2
8.04
1
8.03
52
8.02
14
8.01
15
8.00#
134
7.99
4
7.98
42
7.97
1
7.96
1
7.95
26
7.94
18
7.93
16
7.92
8
7.91
12
7.90S2
70
7.86
1
7.85
46
7.82
21
7.81
26
7.80
32
7.79
16
7.78
1
7.77
4
7.76
1
7.75
16
7.74
14
7.73
48
7.72
11
7.70
31
7.69
3
7.68
17
7.67
6
7.66
5
7.65
32
7.63
30
7.62
17
7.61
15
7.60
48
7.57
14
7.56
17
7.55
17
7.54
8
7.53
17
7.52
11
7.51
10
7.50
36
7.48
11
7.46
2
7.40
25
7.39
4
7.38
19
7.37
7
7.36
8
7.35
7
7.34
1
7.32
18
7.31S1
123
7.30
36
7.25
2
7.22
5
7.21
6
7.20
28
7.19
6
7.18
1
7.17
17
7.14
6
7.13
1
7.12
4
7.11
1
7.10
5
7.09
11
7.08
4【嘉威
3557】 成交價
累計成交張數
8.25
15
8.24
5
8.22
4
8.21
9
8.20P1
180
8.19
40
8.18
45
8.17
7
8.16
2
8.15
82
8.14
17
8.13
34
8.12
24
8.11
24
8.10P2
124
8.09
30
8.08
24
8.07
16
8.06
16
8.05
52
8.04#
70
8.03
12
8.02
8
8.01
73
8.00S2
297
7.99
60
7.98
55
7.97
31
7.96
39
7.95
266
7.94
37
7.93
20
7.92
63
7.91
20
7.90S1
642
7.89
77
7.88
51
7.87
26
7.86
31
7.85
112
7.84
49
7.83
37
7.82
63
7.81
80
7.80
92
7.79
13
7.78
17
7.77
3
7.76
24
7.75
8
7.74
16
7.73
10
7.72
1
7.71
1
7.70
162
7.69
16
7.68
32
7.67
5
7.66
9
7.65
156
7.64
50
7.63
23
7.62
133
7.61
22
7.60
85
7.59
13
7.58
185
7.57
30
7.56
30
7.55
3
7.54
52
7.53
16
7.52
2
7.46
3
7.45
19
7.44
25
7.43
37
7.42
15
7.41
2
7.40
101
7.39
48
7.38
44
7.37
4
7.35
22
7.34
5
7.33
12
7.32
20
7.30
39
7.29
5
7.28
2
7.27
1
7.26
2
7.23
2
7.00
20【昇陽科
3561】 成交價
累計成交張數
18.00
249
17.95
792
17.90
594
17.85
748
17.80
396
17.75
250
17.70
1,177
17.65
323
17.60
680
17.55
533
17.50
2,422
17.45
2,081
17.40P1
4,158
17.35
1,572
17.30
2,829
17.25
2,162
17.20
2,820
17.15
1,039
17.10
1,800
17.05
1,585
17.00P2
4,028
16.95
1,835
16.90
2,939
16.85
1,539
16.80
2,971
16.75
1,380
16.70
2,049
16.65#
1,157
16.60
2,333
16.55
2,087
16.50S2
2,630
16.45
1,087
16.40
1,307
16.35
885
16.30
1,765
16.25
1,386
16.20
1,304
16.15
1,196
16.10
1,499
16.05
1,157
16.00
2,027
15.95
1,286
15.90
2,075
15.85
1,320
15.80
2,413
15.75
1,249
15.70
1,631
15.65
781
15.60
770
15.55
896
15.50
970
15.45
535
15.40
480
15.35
316
15.30
2,322
15.25
941
15.20
706
15.15
205
15.10
300
15.05
163
15.00
36
14.95
49
14.90
179
14.85
71
14.80
438
14.75
128
14.70
450
14.65
849
14.60
824
14.55
842
14.50
852
14.45
489
14.40
1,069
14.35
933
14.30S1
2,857
14.25
395
14.20
400
14.15
164
14.10
303
14.05
98
14.00
235
13.95
87
13.90
56
13.85
79
13.80
44
13.75
5
13.70
32
13.60
223【穎台
3573】 成交價
累計成交張數
45.40
8
45.35
20
45.30
75
45.25
40
45.20
47
45.15
4
45.10
67
45.05
2
45.00
34
44.90
59
44.80
2
44.70
38
44.65
15
44.60
117
44.50
66
44.40
6
44.30
1
44.20
3
44.10
12
44.05
5
44.00
18
43.90
1
43.80
7
43.70
16
43.65
2
43.60
2
43.55
21
43.50
42
43.45
44
43.40
31
43.35
7
43.30
26
43.25
19
43.20
43
43.15
20
43.10
108
43.05
60
43.00
180
42.95
40
42.90
71
42.85
35
42.80
212
42.75
61
42.70
112
42.65
31
42.60
296
42.55
42
42.50
263
42.45
79
42.40
267
42.35P1
371
42.30
216
42.25P2
349
42.20
170
42.15
90
42.10
194
42.05
26
42.00
148
41.95
2
41.90
109
41.85
33
41.80
103
41.75
23
41.70
135
41.65
50
41.60
67
41.55
3
41.50
91
41.45
31
41.40
80
41.35
10
41.30
84
41.25
46
41.20
98
41.15
26
41.10
68
41.05
94
41.00
321
40.95
28
40.90
100
40.85
40
40.80
66
40.75
1
40.70
79
40.65
22
40.60
156
40.55
28
40.50
103
40.45
220
40.40
142
40.35
63
40.30#
445
40.25
59
40.20S2
286
40.15
138
40.10
253
40.05
181
40.00S1
570
39.95
46
39.90
163
39.85
25
39.80
188
39.75
66
39.70
143
39.65
39
39.60
271
39.55
49
39.50
121
39.45
38
39.40
90
39.35
34
39.30
135
39.25
62
39.20
58
39.15
74
39.10
91
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
16.65
592
16.60
2,058
16.55
1,681
16.50P2
5,651
16.45
3,117
16.40
4,544
16.35
1,403
16.30
3,025
16.25
2,125
16.20
2,751
16.15
2,871
16.10
5,105
16.05
4,009
16.00P1
9,525
15.95#
4,680
15.90
5,343
15.85
6,641
15.80
5,273
15.75S1
14,883
15.70S2
8,051
15.65
7,003
15.60
4,184
15.55
1,990
15.50
3,259
15.45
1,703
15.40
2,515
15.35
1,045
15.30
2,278
15.25
1,919
15.20
3,938
15.15
6,093
15.10
2,739
15.05
1,994
15.00
4,148
14.95
1,059
14.90
1,628
14.85
2,027
14.80
3,174
14.75
2,364
14.70
1,739
14.65
1,382
14.60
916
14.55
901
14.50
1,587
14.45
329
14.40
959
14.35
1,211
14.30
981
14.25
647
14.20
2,177
14.15
1,320
14.10
3,300
14.05
2,876
14.00
2,905
13.95
1,642
13.90
3,523
13.85
505
13.80
633
13.75
214
13.70
534
13.65
40
13.60
13
13.55
27
13.50
50
13.30
15
13.20
553【介面
3584】 成交價
累計成交張數
22.30
162
22.20
684
22.15
1,179
22.10
950
22.05
508
22.00
1,149
21.95
484
21.90
1,025
21.85
379
21.80
578
21.75
737
21.70P1
3,608
21.65
1,045
21.60P2
1,485
21.55
949
21.50#
2,336
21.45
1,654
21.40
1,639
21.35
718
21.30
1,525
21.25
1,181
21.20
887
21.15
547
21.10
1,531
21.05
308
21.00
990
20.95
292
20.90
553
20.85
403
20.80
815
20.75
474
20.70
957
20.65
248
20.60
436
20.55
251
20.50
909
20.45
394
20.40
695
20.35
987
20.30
1,161
20.25
768
20.20
1,260
20.15
553
20.10S2
1,693
20.05
384
20.00S1
1,894
19.95
423
19.90
89
19.85
117
19.80
108
19.75
730
19.70
132
19.65
128
19.60
394
19.55
290
19.50
460
19.45
175
19.40
428
19.35
194
19.30
373
19.25
172
19.20
344
19.15
61
19.10
81
19.05
51
19.00
523
18.95
98
18.90
209
18.85
185
18.80
162
18.75
126
18.70
123
18.65
161
18.60
177
18.55
128
18.50
907
18.45
198
18.40
415
18.35
309
18.30
744
18.25
457
18.20
1,581
18.15
697
18.10
1,075
18.05
1,121
18.00
503
17.95
136
17.90
159
17.85
41
17.80
136
17.75
47
17.70
74
17.65
160
17.60
115
17.55
68
17.50
161
17.45
146
17.40
191
17.35
720
17.30
288
17.25
68
17.20
55
17.15
67
17.10
4
17.05
34【艾笛森
3591】 成交價
累計成交張數
34.75P1
10
34.70#
91
34.65
54
34.60
6
34.55
11
34.50
78
34.45
28
34.40
96
34.35
58
34.30
103
34.25
40
34.20
218
34.15
115
34.10
157
34.05
83
34.00
331
33.95
70
33.90
136
33.85
42
33.80
92
33.75
67
33.70
118
33.65
107
33.60
129
33.55
93
33.50
321
33.45
92
33.40
121
33.35
83
33.30
174
33.25
80
33.20
420
33.15
166
33.10
200
33.05
100
33.00
436
32.95
97
32.90
277
32.85
228
32.80
472
32.75
196
32.70
418
32.65
271
32.60
472
32.55
322
32.50S1
701
32.45
215
32.40
424
32.35
84
32.30
178
32.25
125
32.20
61
32.15
73
32.10
73
32.05
65
32.00
167
31.95
48
31.90
96
31.85
75
31.80
335
31.75
99
31.70
198
31.65
26
31.60
64
31.55
74
31.50S2
545
31.45
68
31.40
231
31.35
89
31.30
254
31.25
70
31.20
95
31.15
54
31.10
59
31.05
103
31.00
206
30.95
7
30.90
114
30.85
46
30.80
209
30.75
23
30.70
19
30.65
4
30.60
44
30.55
3
30.50
31【力銘
3593】 成交價
累計成交張數
12.30
5
12.25
1
12.20
1
12.15P1
1,053
12.10P2
231
12.05
188
12.00
197
11.95
155
11.90
82
11.85
77
11.80
150
11.75
15
11.70
162
11.65
77
11.60
133
11.50#
312
11.45
126
11.40S2
632
11.35
136
11.30
506
11.25
179
11.20
457
11.15
215
11.10
208
11.05
361
11.00S1
741
10.95
190
10.90
244
10.85
56
10.80
261
10.75
87
10.70
125
10.65
154
10.60
128
10.55
15
10.50
62
10.40
23【旺能
3599】 成交價
累計成交張數
11.90P2
424
11.85
43
11.80
97
11.75
108
11.70
170
11.65
410
11.60
255
11.55
282
11.50P1
755
11.45#
286
11.40S2
644
11.35
338
11.30
214
11.25
172
11.20S1
663
11.15
90
11.10
158
11.05
131
11.00
464
10.95
172
10.90
395
10.85
327
10.80
451
10.75
201
10.70
285
10.65
222
10.60
393
10.55
304
10.50
643
10.45
164
10.40
253
10.35
132
10.30
137
10.25
79
10.20
39
10.15
14
10.10
54
10.05
19
10.00
88
9.99
1
9.97
55
9.96
6【洋華
3622】 成交價
累計成交張數
65.30
133
65.20
57
65.10
61
65.00
58
64.90
29
64.80
99
64.70
188
64.60
294
64.50
566
64.40
454
64.30
453
64.20
481
64.10
206
64.00
1,035
63.90
231
63.80
389
63.70
379
63.60
363
63.50
744
63.40
1,187
63.30
1,023
63.20
590
63.10
460
63.00
1,077
62.90
410
62.80
598
62.70
372
62.60
416
62.50
655
62.40
614
62.30
591
62.20P1
2,980
62.10
448
62.00
987
61.90
707
61.80
1,054
61.70
667
61.60
1,221
61.50P2
1,805
61.40
625
61.30
465
61.20
377
61.10
432
61.00
1,063
60.90
324
60.80
291
60.70
133
60.60
188
60.50
295
60.40
139
60.30
181
60.20
259
60.10
149
60.00
646
59.90
112
59.80
262
59.70
128
59.60
291
59.50
427
59.40
421
59.30
278
59.20
253
59.10
403
59.00
590
58.90
312
58.80
233
58.70
337
58.60
466
58.50
517
58.40
257
58.30
531
58.20
1,576
58.10
536
58.00
1,153
57.90
563
57.80
778
57.70
838
57.60#
777
57.50S2
1,282
57.40
711
57.30
797
57.20
682
57.10
411
57.00
707
56.90
274
56.80
363
56.70
271
56.60
525
56.50
662
56.40
421
56.30
356
56.20
249
56.10
20
56.00
212
55.90
424
55.80
264
55.70
461
55.60
28
55.50
297
55.30
47
55.20
11
54.50
509
54.40
71
54.00
65
53.80
123
53.70
20
53.60
111
53.50
47
53.40
146
53.30
36
53.20
12
53.10
56
53.00
61
52.90
15
52.80
14
52.70
39
52.60
28
52.50
94
52.40
134
52.30
102
52.20
38
52.10
55
52.00
300
51.90
194
51.80
365
51.70
236
51.60
289
51.50
400
51.40
775
51.30
569
51.20
827
51.10
433
51.00
604
50.90
257
50.80
807
50.70
147
50.60
289
50.50
539
50.40
516
50.30
777
50.20
816
50.10
859
50.00S1
1,721
49.95
238
49.90
862
49.85
104
49.80
347
49.75
61
49.70
187
49.65
71
49.60
220
49.55
114
49.50
311
49.45
78
49.40
93
49.35
4
49.30
61
49.25
1,053
49.20
51
49.15
49
49.10
43
49.05
7
49.00
212
48.95
1
48.90
15
48.80
13
48.75
4
48.50
9
48.45
64
48.40
30
48.35
16
48.30
2
48.20
23
48.15
52
48.10
121
48.05
41
48.00
149
47.95
7
47.80
27
47.70
13
47.50
36
47.45
50
47.30
107
47.20
14
47.15
34
47.10
39
47.05
16
47.00
165
46.90
52
46.85
1
46.80
30
46.75
3
46.70
2
46.65
5
46.60
44
46.55
3
46.50
19
46.45
10
46.40
67
46.35
25
46.30
53
46.25
67
46.20
186
46.15
85
46.10
299
46.05
180【圓展
3669】 成交價
累計成交張數
18.50#
12
18.45
2
18.40
19
18.35
9
18.30
31
18.25
268
18.20
57
18.15
37
18.10
133
18.05
229
18.00S1
720
17.95
205
17.90S2
596
17.85
400
17.80
158
17.75
65
17.70
275
17.65
189
17.60
185
17.55
79
17.50
43
17.45
25
17.40
20
17.35
231
17.30
30
17.25
10
17.20
2
17.10
9
17.05
14
17.00
238
16.95
44
16.90
306
16.85
31
16.80
98
16.75
144
16.70
153
16.60
51
16.50
2
16.30
10【F-TPK
3673】 成交價
累計成交張數 439.00
356 438.50
41 438.00
158 437.50
53 437.00
62 436.50
12 436.00
96 435.50
84 435.00
561 434.50
66 434.00
379 433.50
210 433.00
346 432.50
413 432.00
521 431.50
266 431.00
312 430.50
158 430.00
1,501 429.50
518 429.00
615 428.50
458 428.00
1,164 427.50
820 427.00
926 426.50
730 426.00
1,728 425.50
700 425.00P1
2,627 424.50
1,006 424.00P2
1,755 423.50
1,168 423.00#
3,030 422.50
1,077 422.00
2,183 421.50
1,539 421.00
1,788 420.50
1,645 420.00S1
2,965 419.50
966 419.00
1,851 418.50
1,474 418.00
1,684 417.50
1,100 417.00
1,709 416.50
985 416.00S2
2,769 415.50
1,498 415.00
2,403 414.50
1,189 414.00
1,290 413.50
971 413.00
1,380 412.50
738 412.00
1,027 411.50
948 411.00
1,435 410.50
754 410.00
1,776 409.50
403 409.00
1,056 408.50
685 408.00
1,944 407.50
889 407.00
1,267 406.50
2,082 406.00
1,269 405.50
1,226 405.00
1,873 404.50
1,419 404.00
1,492 403.50
1,198 403.00
1,800 402.50
557 402.00
871 401.50
376 401.00
622 400.50
540 400.00
821 399.50
150 399.00
941 398.50
330 398.00
709 397.50
185 397.00
535 396.50
326 396.00
498 395.50
275 395.00
548 394.50
263 394.00
367 393.50
238 393.00
354 392.50
87 392.00
496 391.50
360 391.00
682 390.50
208 390.00
714 389.50
358 389.00
372 388.50
329 388.00
446 387.50
782 387.00
314 386.50
317 386.00
448 385.50
322 385.00
691 384.50
185 384.00
23 382.50
551 382.00
401 381.50
305 381.00
499 380.50
230 380.00
1,003 379.50
615 379.00
1,574 378.50
397 378.00
570 377.50
215 377.00
295 376.50
112 376.00
130 375.50
101 375.00
130 374.50
25 374.00
51 373.50
10 373.00
180 372.50
81 372.00
152 371.50
98 371.00
291 370.50
110 370.00
118 369.50
45 369.00
96 368.50
215 368.00
234 367.50
45 367.00
646 366.50
49 366.00
623 365.50
234 365.00
711 364.50
405 364.00
589 363.50
302 363.00
385 362.50
131 362.00
517 361.50
223 361.00
534 360.50
177 360.00
425 359.50
77 359.00
75 358.50
20 358.00
549 357.50
206 357.00
726 356.50
547 356.00
1,514 355.50
641 355.00
1,107 354.50
686 354.00
720 353.50
501 353.00
646 352.50
390 352.00
802 351.50
549 351.00
1,209 350.50
850 350.00
1,836 349.50
274 349.00
592 348.50
267 348.00
663 347.00
293★ 資料來源：臺灣證券交易所 2012/11/23 18:27:11