回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,500

78.70

603

78.60

658

78.50

1,417

78.40

2,130

78.30

1,028

78.20

576

78.10

338

78.00

891

77.90

1,318

77.80

638

77.70

683

77.60

734

77.50

962

77.40

1,283

77.30

2,403

77.20P2

4,295

77.10

1,926

77.00

3,984

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90

3,890

72.80

1,727

72.70

1,483

72.60

1,988

72.50

2,886

72.40#

5,013

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.80

900

52.60

65

52.50

307

52.40

856

52.30

1,667

52.20

1,428

52.10

978

52.00

2,316

51.90

1,202

51.80

1,654

51.70

2,804

51.60

2,226

51.50P1

5,552

51.40

4,054

51.30P2

5,221

51.20

2,465

51.10

1,929

51.00

2,880

50.90

1,841

50.80

1,242

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15#

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S1

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00S2

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

22.95

58

22.90

129

22.85

276

22.80

474

22.75

447

22.70

965

22.65

833

22.60

869

22.55

556

22.50

1,066

22.45

1,674

22.40

1,869

22.35P1

2,164

22.30P2

2,027

22.25

1,761

22.20

1,851

22.15#

1,147

22.10S2

1,934

22.05

1,891

22.00S1

2,446

21.95

1,148

21.90

1,168

21.85

946

21.80

1,705

21.75

1,542

21.70

1,471

21.65

495

21.60

286

21.55

282

21.50

230【華夏  

1305】 成交價

累計成交張數

13.70

122

13.65

251

13.60

1,202

13.55

817

13.50

1,530

13.45

634

13.40

1,474

13.35

1,261

13.30P2

2,901

13.25

1,635

13.20

1,863

13.15

1,725

13.10

1,687

13.05

661

13.00

2,464

12.95

2,312

12.90

2,129

12.85

1,844

12.80P1

4,201

12.75#

3,338

12.70S2

4,697

12.65

2,184

12.60

3,207

12.55

4,001

12.50

2,734

12.45

1,514

12.40

3,561

12.35S1

4,874

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.40

5

23.35

1

23.30

29

23.25

3

23.20

28

23.15

43

23.10P1

124

23.05P2

108

23.00#

186

22.95

34

22.90S1

138

22.85S2

95

22.80

82

22.75

37

22.70

9

22.65

14

22.60

15

22.55

1

22.50

50

22.45

22

22.40

6【亞聚  

1308】 成交價

累計成交張數

24.20

6

24.15

61

24.10

314

24.05

151

24.00

147

23.95

50

23.90

116

23.85

68

23.80

94

23.75

145

23.70

337

23.65P2

361

23.60P1

379

23.55

331

23.50#

890

23.45

858

23.40

933

23.35

758

23.30S2

1,320

23.25

1,137

23.20S1

1,385

23.15

614

23.10

1,071

23.05

756

23.00

1,315

22.95

463

22.90

609

22.85

300

22.80

630

22.75

142

22.70

481

22.65

70

22.60

148

22.55

23

22.50

60【台達化 

1309】 成交價

累計成交張數

9.33

41

9.32

23

9.31

6

9.30

47

9.29

13

9.28

37

9.27

50

9.26P2

117

9.25

57

9.24

102

9.23P1

189

9.22

27

9.21

4

9.20

55

9.19

12

9.18

26

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12#

122

9.11

33

9.10

42

9.09

77

9.08

65

9.07

60

9.06

71

9.05

152

9.04

103

9.03

91

9.02

75

9.01

75

9.00

211

8.99

162

8.98

156

8.97

94

8.96

186

8.95

181

8.94

210

8.93

213

8.92

240

8.91

161

8.90S1

473

8.89

321

8.88

161

8.87

14

8.86

63

8.85

99

8.84

43

8.83

8

8.82

10

8.81

1

8.80

120

8.79

14

8.78

21

8.77

20

8.76

15

8.75

8

8.74

27

8.73

91

8.72

9

8.71

38

8.70S2

396

8.69

38

8.68

152

8.67

41

8.66

135

8.65

308

8.64

91

8.63

35

8.62

19

8.61

51

8.60

115

8.59

3

8.57

42

8.56

68

8.55

91

8.54

36

8.53

2

8.50

22【台苯  

1310】 成交價

累計成交張數

7.84

1

7.83

52

7.82

93

7.81

10

7.80

603

7.79

299

7.78

342

7.77

207

7.76

145

7.75

277

7.74

39

7.73

7

7.72

97

7.71

18

7.70

419

7.69

66

7.68

124

7.67

153

7.66

103

7.65

100

7.64

19

7.63

173

7.62

149

7.61

84

7.60

480

7.59

45

7.58

201

7.57

21

7.56

213

7.55

318

7.54

69

7.53

320

7.52

420

7.51

552

7.50

1,531

7.49

226

7.48

560

7.47

449

7.46

412

7.45

410

7.44

137

7.43

205

7.42

257

7.41

124

7.40

533

7.39

305

7.38

392

7.37

134

7.36

137

7.35

828

7.34

132

7.33

271

7.32

516

7.31

1,675

7.30

1,275

7.29

453

7.28

308

7.27

276

7.26

526

7.25

355

7.24

432

7.23

228

7.22

65

7.21

280

7.20

1,006

7.19

293

7.18

667

7.17P1

4,521

7.16

394

7.15

709

7.14

416

7.13

500

7.12

436

7.11

269

7.10

608

7.09

173

7.08

174

7.07

470

7.06

598

7.05

562

7.04

305

7.03

81

7.02

288

7.01

412

7.00

1,626

6.99

514

6.98

981

6.97

1,266

6.96

921

6.95P2

1,765

6.94

813

6.93

1,010

6.92

644

6.91

634

6.90#

1,854

6.89

379

6.88

454

6.87

395

6.86

821

6.85

1,025

6.84

722

6.83

614

6.82

706

6.81

416

6.80S1

1,895

6.79

575

6.78

1,053

6.77

898

6.76

646

6.75S2

1,074

6.74

300

6.73

381

6.72

545

6.71

184

6.70

800

6.69

251

6.68

314

6.67

644

6.66

270

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

208

15.20

2,019

15.15

4,035

15.10P1

5,595

15.05

3,083

15.00

2,952

14.95

3,574

14.90

2,514

14.85

3,241

14.80P2

4,275

14.75

2,864

14.70

4,176

14.65#

3,016

14.60S2

3,188

14.55

2,688

14.50S1

4,190

14.45

1,265

14.40

1,578

14.35

946

14.30

1,009

14.25

967

14.20

1,627

14.15

1,415

14.10

391【國喬特  1312A】 成交價

累計成交張數

19.90

2

19.75

1

19.70P2

2

19.60P1

21

19.50#

9

19.45

1

19.40S2

39

19.35

3

19.30

3

19.25

5

19.20

5

19.15

1

19.10S1

58

19.05

14

18.80

1【聯成  

1313】 成交價

累計成交張數

15.45

33

15.40P2

215

15.35P1

303

15.30#

944

15.25

985

15.20

2,313

15.15

1,646

15.10S2

2,882

15.05

1,304

15.00S1

3,232

14.95

1,681

14.90

224

14.85

143

14.80

190

14.75

352

14.70

334

14.65

97

14.60

188【中石化 

1314】 成交價

累計成交張數

21.55

188

21.50

684

21.35

63

21.30

46

21.25

392

21.20

1,462

21.15

1,090

21.10

1,077

21.05

579

21.00

2,588

20.95

1,252

20.90

5,003

20.85

6,326

20.80

7,359

20.75

4,563

20.70

5,458

20.65

2,602

20.60

5,000

20.55

2,686

20.50

8,698

20.45

3,277

20.40

8,187

20.35

7,266

20.30

7,456

20.25

3,952

20.20

9,696

20.15

13,568

20.10

13,044

20.05

6,418

20.00

7,612

19.95

7,549

19.90

7,524

19.85

5,572

19.80

6,297

19.75

6,481

19.70

2,197

19.65

1,333

19.60

405

19.55

177

19.50

3,241

19.45

2,228

19.40

3,532

19.35

1,589

19.30

2,402

19.25

541

19.15

173

19.10

1,225

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

8,503

17.35

9,051

17.30

11,701

17.25

6,941

17.20

9,395

17.15

7,948

17.10

14,587

17.05

12,855

17.00P2

17,790

16.95

9,512

16.90

12,436

16.85

6,713

16.80

11,115

16.75

5,152

16.70

1,523

16.65

1,446

16.60

821

16.55

721

16.50

4,045

16.45#

7,485

16.40S1

9,949

16.35

2,253

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05S2

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

28.70

1

28.60

5

28.55

11

28.50

20

28.45

1

28.40P2

57

28.35

52

28.30P1

90

28.25

2

28.20

50

28.15#

30

28.10

61

28.05

45

28.00

142

27.95

17

27.90

86

27.85

32

27.80S1

574

27.75

67

27.70

27

27.65

25

27.60

36

27.55

241

27.50

112

27.45S2

455

27.40

20

27.35

18

27.30

41

27.25

9

27.20

195

27.15

60

27.10

19

27.05

5

27.00

7【上曜  

1316】 成交價

累計成交張數

10.85

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.35

63

10.30

94

10.25

38

10.20

80

10.15P1

882

10.10P2

811

10.05

192

10.00

154

9.99

70

9.98

73

9.97

3

9.96

1

9.95

20

9.92

31

9.91

15

9.90

47

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

65

9.54

32

9.53

29

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

10

9.45

64

9.44

50

9.43

86

9.42

3

9.40

670

9.39

2

9.38

12

9.37

2

9.36

1

9.33

2

9.32

33

9.31

4

9.30

44

9.29

27

9.28

65

9.27

28

9.26

18

9.25

31

9.24

17

9.23

17

9.22

37

9.21

159

9.20

363

9.19

89

9.18

760

9.17

52

9.16

17

9.15

258

9.14

419

9.13

155

9.12

124

9.11

41

9.10

487

9.09#

179

9.08

118

9.07

98

9.06

128

9.05

325

9.04

256

9.03

313

9.02

150

9.01

211

9.00S2

651

8.99

140

8.98

59

8.97

75

8.96

49

8.95

138

8.94

75

8.93

110

8.92

50

8.91

69

8.90

419

8.89

122

8.88

149

8.87

18

8.86

46

8.85

417

8.84

55

8.83

70

8.82

17

8.81

62

8.80

168

8.79

100

8.78

63

8.77

23

8.76

2

8.75S1

1,296

8.74

42

8.73

27

8.72

48

8.71

61

8.70

135

8.69

39

8.68

10

8.67

16

8.66

54

8.65

99

8.64

252

8.63

8

8.62

17

8.61

5

8.60

76

8.59

3

8.58

494

8.57

7

8.56

21

8.55

6

8.54

11

8.53

17

8.52

15

8.51

28

8.50

47

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

24.20

30

24.10

15

24.05

2

24.00

96

23.95

11

23.90

55

23.85

86

23.80

314

23.75

267

23.70

697

23.65

1,010

23.60P1

1,226

23.55

587

23.50P2

1,168

23.45

490

23.40

610

23.35

292

23.30

673

23.25

154

23.20

474

23.15

397

23.10

370

23.05

236

23.00

849

22.95

399

22.90

552

22.85

260

22.80

318

22.75

167

22.70

467

22.65

241

22.60

452

22.55#

148

22.50S1

536

22.45

218

22.40

305

22.35

272

22.30S2

345

22.25

248

22.20

133

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

10

25.70

35

25.65

14

25.60

90

25.55

46

25.50P1

456

25.45

214

25.40

183

25.35

178

25.30

74

25.25

38

25.20

130

25.15

62

25.10

50

25.05

40

25.00P2

431

24.95

94

24.90

58

24.85

91

24.80

221

24.75

59

24.70

252

24.65

360

24.60#

342

24.55

144

24.50

435

24.45

163

24.40

293

24.35

145

24.30

265

24.25

182

24.20

444

24.15S2

627

24.10

356

24.05

301

24.00S1

923

23.95

186

23.90

262

23.85

172

23.80

231

23.75

128

23.70

215

23.65

65

23.60

156

23.55

178

23.50

168

23.45

45

23.40

166

23.35

76

23.30

72

23.25

103

23.20

116

23.15

111

23.10

82

23.05

73

23.00

202

22.95

49

22.90

38

22.85

12

22.80

85

22.75

4

22.70

5

22.65

7

21.85

183【永裕  

1323】 成交價

累計成交張數

21.85

12

21.70

5

21.65

4

21.60

71

21.55

22

21.50

71

21.45

39

21.40

103

21.35

69

21.30

224

21.25

120

21.20

342

21.15

177

21.10P2

486

21.05

293

21.00P1

742

20.95

272

20.90

362

20.85

256

20.80

367

20.75

58

20.70

127

20.65

88

20.60

132

20.55

58

20.50

133

20.45

31

20.40

64

20.35

55

20.30

135

20.25

100

20.20

137

20.15

97

20.10

55

20.05

37

20.00

263

19.95

112

19.90

60

19.85

40

19.80

152

19.75

68

19.70

75

19.65#

55

19.60

119

19.55

164

19.50S2

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20S1

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.10

12

11.05

10

10.85

6

10.80

7

10.75P2

14

10.70

10

10.65P1

35

10.60#

33

10.55

26

10.50

48

10.45

26

10.40

20

10.35S1

51

10.30S2

49

10.25

19

10.20

37

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

16.70

21

16.65P2

68

16.60

32

16.55

66

16.50P1

127

16.45#

38

16.40

176

16.35

229

16.30S1

322

16.25S2

277

16.20

14【台化  

1326】 成交價

累計成交張數

71.40

121

71.30

171

71.10

121

71.00

495

70.90

382

70.80

566

70.70

445

70.60

443

70.50

558

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30#

1,941

65.20

1,666

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

89.10

44

89.00

51

88.80

46

88.70

50

88.60

29

88.50

126

88.40

33

88.30

368

88.20

253

88.10

219

88.00

517

87.90

169

87.80

198

87.70

211

87.60

190

87.50

402

87.40

399

87.30

492

87.20P1

1,064

87.10

359

87.00P2

822

86.90

409

86.80

470

86.70

605

86.60

698

86.50

660

86.40

309

86.30

192

86.20

387

86.10

266

86.00

441

85.90

101

85.80

255

85.70

156

85.60

200

85.50

118

85.40

137

85.30

113

85.20

148

85.10

110

85.00

635

84.90

125

84.80

138

84.70

143

84.60

273

84.50

158

84.40

210

84.30

168

84.20

201

84.10

164

84.00

363

83.90#

147

83.80

112

83.70

73

83.60

226

83.50

373

83.40

193

83.30

103

83.20

204

83.10

168

83.00S1

627

82.90

263

82.80

222

82.70

192

82.60

337

82.50

385

82.40

174

82.30

131

82.20

183

82.10

158

82.00S2

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

13

27.95

5

27.90

6

27.70

15

27.65

28

27.60P2

54

27.55P1

159

27.50#

1,020【亞化  

1715】 成交價

累計成交張數

13.95

10

13.90

98

13.85

229

13.80P1

476

13.75

162

13.70P2

235

13.65

152

13.60

202

13.55

177

13.50

107

13.45

63

13.40#

88

13.35

272

13.30

194

13.25

168

13.20

65

13.15

71

13.10

97

13.05

108

13.00S1

653

12.95S2

340

12.90

286

12.85

159

12.80

92

12.75

26

12.70

10【炎洲  

4306】 成交價

累計成交張數

21.50

8

21.40

43

21.35

12

21.30

156

21.25

67

21.20

81

21.15

49

21.10

215

21.05

52

21.00

344

20.95

113

20.90

292

20.85

84

20.80

72

20.75

47

20.70

71

20.65

179

20.60

265

20.55

46

20.50

50

20.40

16

20.35

11

20.30

15

20.25

19

20.20

48

20.15

7

20.10

215

20.05

130

20.00

839

19.95

518

19.90

453

19.85

325

19.80

313

19.75

145

19.70

113

19.65

72

19.60

133

19.55

20

19.50

51

19.45

40

19.40

326

19.35

323

19.30

422

19.25

242

19.20

484

19.15

447

19.10

622

19.05

445

19.00P1

1,451

18.95

541

18.90

680

18.85

493

18.80P2

854

18.75

350

18.70

575

18.65

188

18.60

650

18.55

350

18.50

682

18.45

377

18.40

636

18.35

459

18.30

507

18.25#

405

18.20S1

3,181

18.15S2

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/11/23 18:24:30

社群留言