回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎興櫃股票週行情表

中央商情網/ 2012.11.23 00:00
日期:101年11月23日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

88.26

91.67 -

3.41 -

3.72%

90.00

87.00

66,000

5,825,120

50

6301563

巧新

19.17

19.28 -

0.11 -

0.57%

19.60

19.00

753,762

14,449,266

133

1,8541568

倉佑

10.99

10.42 +

0.57 +

5.47%

11.47

10.40

53,100

583,420

31

9161585

鎧鉅

3.83

3.71 +

0.12 +

3.23%

3.87

3.80

28,000

107,280

10

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

20.56

20.90 -

0.34 -

1.63%

20.81

20.43

6,000

123,340

3

1941597

直得

54.82

54.33 +

0.49 +

0.90%

59.00

51.50

272,700

14,950,767

174

4841598

岱宇

-

-

-

-

-

-

-

-

-

6811599

宏佳騰

69.51

66.68 +

2.83 +

4.24%

73.00

65.00

221,368

15,386,440

98

3551626

F-艾美

64.71

65.81 -

1.10 -

1.67%

66.00

63.00

46,000

2,976,560

20

1,1021757

國慶

16.43

16.55 -

0.12 -

0.73%

16.56

16.20

88,000

1,445,400

18

7281760

寶齡

52.64

27.64 +

25.00 +

90.45%

66.00

31.70

1,497,170

78,812,514

731

3401776

展宇

17.10

17.70 -

0.60 -

3.39%

17.10

17.10

2,000

34,200

1

5321780

立弘

11.97

12.15 -

0.18 -

1.48%

12.20

11.50

202,000

2,417,430

59

9461783

和康生

19.21

19.57 -

0.36 -

1.84%

20.00

18.81

147,000

2,824,210

19

5131786

科妍

51.44

50.18 +

1.26 +

2.51%

52.50

49.00

177,478

9,128,825

80

4001814

東光訊

17.56

18.00 -

0.44 -

2.44%

17.70

17.39

14,000

245,820

9

4001816

富元

10.96

10.96

0.00

0.00%

11.10

10.90

12,000

131,500

5

5001817

凱撒衛

21.30

21.82 -

0.52 -

2.38%

22.80

19.70

11,100

236,480

6

6452056

璋釔

5.79

5.82 -

0.03 -

0.52%

5.80

5.75

18,659

108,122

5

1,0502064

晉椿

20.20

19.96 +

0.24 +

1.20%

20.20

20.20

100

2,020

1

6162065

世豐

-

-

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

24.70

24.81 -

0.11 -

0.44%

24.70

24.70

2,000

49,400

1

2012228

劍麟

49.05

49.00 +

0.05 +

0.10%

50.00

48.80

13,000

637,600

6

6502230

泰茂

14.65

15.90 -

1.25 -

7.86%

15.05

14.44

14,000

205,080

7

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.08

10.07 +

0.01 +

0.10%

10.11

10.05

26,000

261,960

10

9992633

高鐵

4.99

5.00 -

0.01 -

0.20%

6.00

4.00

5,599,205

27,945,808

493

65,1322639

光明海

11.51

11.13 +

0.38 +

3.41%

11.57

11.50

6,000

69,070

5

2,0552641

正德

8.96

-

-

-

9.04

8.55

218,000

1,954,360

9

9502721

F-楷捷

17.11

19.11 -

2.00 -

10.47%

18.70

15.50

181,425

3,104,448

81

1,0462730

美麗信

17.30

-

-

-

17.30

17.30

2,000

34,600

2

3762731

雄獅

59.00

58.54 +

0.46 +

0.79%

59.00

59.00

2,000

118,000

2

6112867

三商壽

17.74

17.49 +

0.25 +

1.43%

19.00

17.30

5,523,807

97,988,946

873

11,3632897

臺工銀

6.51

6.40 +

0.11 +

1.72%

6.53

6.33

6,282,775

40,912,387

41

23,9052926

誠生

188.28

191.80 -

3.52 -

1.84%

191.00

187.00

18,000

3,389,000

17

4103074

群環

14.65

14.58 +

0.07 +

0.48%

14.84

14.50

25,080

367,408

15

1,0323097

拍檔

-

8.00

-

-

-

-

-

-

-

6143117

年程

14.84

15.63 -

0.79 -

5.05%

15.70

14.00

161,428

2,395,432

51

2953122

笙泉

4.96

5.07 -

0.11 -

2.17%

4.97

4.95

8,000

39,680

4

3603127

能元

9.22

10.34 -

1.12 -

10.83%

10.20

8.87

130,786

1,205,252

91

1,2723138

耀登

4.97

4.89 +

0.08 +

1.64%

5.05

4.30

650,000

3,233,680

52

3273141

晶宏

6.61

6.67 -

0.06 -

0.90%

6.80

6.51

418,000

2,763,840

30

8833150

鈺寶

7.86

8.62 -

0.76 -

8.82%

8.21

7.27

43,000

337,780

21

5003151

智泰

60.56

61.98 -

1.42 -

2.29%

63.00

59.50

232,720

14,093,100

76

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

28.31

29.87 -

1.56 -

5.22%

30.60

26.90

595,009

16,846,072

212

6243167

大量

25.45

28.23 -

2.78 -

9.85%

27.50

24.20

289,280

7,363,326

131

6163168

眾福科

4.12

3.71 +

0.41 +

11.05%

4.56

3.76

190,100

782,776

36

6103178

公準

8.24

7.97 +

0.27 +

3.39%

8.50

7.80

20,000

164,820

12

3293272

東碩

6.06

6.27 -

0.21 -

3.35%

6.30

5.90

246,000

1,490,800

69

2653301

鋰科

5.12

5.11 +

0.01 +

0.20%

5.25

5.00

21,000

107,560

14

1,2433307

遠業

12.08

12.53 -

0.45 -

3.59%

12.60

11.60

104,205

1,258,319

42

6183318

和光

12.00

12.59 -

0.59 -

4.69%

12.50

11.69

361,000

4,332,570

21

4583338

泰碩

12.94

12.66 +

0.28 +

2.21%

13.05

12.55

598,360

7,743,439

26

5943345

慶良

-

33.70

-

-

-

-

-

-

-

3753349

寶德

10.33

10.42 -

0.09 -

0.86%

10.40

10.30

6,000

62,000

3

2303357

臺慶科

12.67

12.83 -

0.16 -

1.25%

12.69

12.65

4,000

50,680

2

7963374

精材

19.58

19.31 +

0.27 +

1.40%

20.30

18.00

915,332

17,920,310

296

2,3623377

健格

31.75

-

-

-

31.85

31.64

4,000

126,980

2

1203408

常憶

15.22

15.04 +

0.18 +

1.20%

15.30

15.00

42,651

649,220

19

5923411

宜揚

3.16

2.96 +

0.20 +

6.76%

3.60

2.81

471,816

1,490,372

129

1,1773413

晶鼎

15.90

16.38 -

0.48 -

2.93%

16.20

15.50

119,000

1,892,000

31

1,0803414

榮眾

6.72

6.63 +

0.09 +

1.36%

6.73

6.70

4,000

26,860

2

3313422

億泰興

6.57

6.97 -

0.40 -

5.74%

6.75

6.42

21,000

138,020

14

3513423

聚興

22.82

23.31 -

0.49 -

2.10%

23.20

22.33

12,120

276,532

10

2533429

彥陽

3.69

3.86 -

0.17 -

4.40%

3.82

3.61

16,814

62,058

13

3303430

奇鈦科

20.35

20.28 +

0.07 +

0.35%

20.70

20.10

60,000

1,221,000

24

2663471

雅士

31.22

30.29 +

0.93 +

3.07%

31.78

30.50

27,000

842,940

15

6093472

友荃

7.33

7.72 -

0.39 -

5.05%

8.00

7.00

252,155

1,849,430

119

4433475

富晶

5.43

5.58 -

0.15 -

2.69%

5.60

5.00

20,613

111,860

13

3283485

敘豐

37.26

37.57 -

0.31 -

0.83%

38.00

36.58

85,380

3,180,864

48

3503492

長盛

11.13

7.60 +

3.53 +

46.45%

14.89

7.95

1,093,123

12,164,778

195

3693496

大朋電

-

7.88

-

-

-

-

-

-

-

3493503

東又悅

4.56

4.85 -

0.29 -

5.98%

4.68

4.47

12,000

54,760

8

5073505

聯線上

-

20.10

-

-

-

-

-

-

-

1753507

力群

7.02

-

-

-

7.03

7.00

132,000

925,980

5

3183524

正勛

-

-

-

-

-

-

-

-

-

5173530

晶相光

19.61

19.38 +

0.23 +

1.19%

19.95

19.50

83,000

1,627,580

28

6233538

曜鵬

12.74

13.25 -

0.51 -

3.85%

13.05

12.50

70,831

902,713

49

5673543

州巧

10.68

11.11 -

0.43 -

3.87%

11.20

10.31

68,917

736,340

38

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

47.82

48.08 -

0.26 -

0.54%

48.20

47.50

97,782

4,676,286

49

4163564

其陽

28.22

28.36 -

0.14 -

0.49%

29.00

27.80

889,262

25,097,332

42

1733565

奧圖碼

13.05

13.43 -

0.38 -

2.83%

13.15

12.93

5,000

65,260

3

8063566

太陽光

3.71

3.91 -

0.20 -

5.12%

3.85

3.55

149,501

553,913

57

1,5683568

馥鴻

-

13.47

-

-

-

-

-

-

-

2933572

宏芯

6.77

7.07 -

0.30 -

4.24%

7.04

6.60

27,650

187,310

11

3043575

琉明

3.02

3.00 +

0.02 +

0.67%

3.05

3.00

6,040

18,220

5

3713581

博磊

9.02

9.03 -

0.01 -

0.11%

9.05

9.00

22,100

199,255

5

6013583

辛耘

31.78

30.74 +

1.04 +

3.38%

32.60

31.35

41,715

1,325,773

27

7413585

聯致

7.35

7.44 -

0.09 -

1.21%

7.40

7.32

17,000

124,940

8

1,3743592

瑞鼎

72.83

73.03 -

0.20 -

0.27%

73.50

72.00

290,026

21,123,979

140

6503594

磐儀

14.50

14.35 +

0.15 +

1.05%

14.50

14.50

2,000

29,000

1

4043595

山太士

6.80

6.53 +

0.27 +

4.13%

6.90

6.60

40,826

277,431

19

3123597

映興

11.50

-

-

-

11.50

11.50

2,254

25,921

3

3153603

連營

1.38

1.53 -

0.15 -

9.80%

1.47

1.33

45,000

61,970

24

3383604

立碁光

7.25

6.99 +

0.26 +

3.72%

7.31

7.20

14,000

101,460

6

2213606

特佳

2.05

2.64 -

0.59 -

22.35%

2.55

1.66

174,100

357,672

82

1973610

啟耀

1.68

1.73 -

0.05 -

2.89%

1.75

1.60

216,200

363,486

57

2,6713613

碩達

5.09

5.97 -

0.88 -

14.74%

5.70

4.78

214,462

1,091,071

79

6583616

宏瀨

18.23

18.59 -

0.36 -

1.94%

19.00

17.90

173,600

3,164,023

69

4163633

云光

21.33

21.40 -

0.07 -

0.33%

21.50

21.00

93,750

1,999,825

22

3403635

晶量

2.39

2.50 -

0.11 -

4.40%

2.54

2.16

899,914

2,146,411

245

4213636

晶越

3.38

3.52 -

0.14 -

3.98%

3.55

3.33

24,000

81,180

14

3793637

鉅景

2.87

2.99 -

0.12 -

4.01%

2.89

2.85

10,000

28,650

6

5073643

台睿

-

2.45

-

-

-

-

-

-

-

4933644

凌嘉科

9.22

9.47 -

0.25 -

2.64%

9.25

9.00

122,000

1,125,000

3

3913647

旭晶

2.46

2.87 -

0.41 -

14.29%

2.82

2.30

2,524,485

6,216,133

294

2,8023651

F-天鵬

16.05

16.76 -

0.71 -

4.24%

16.60

15.00

159,000

2,551,300

45

6963656

聯勝

2.29

2.64 -

0.35 -

13.26%

2.63

2.19

1,875,292

4,285,848

204

1,6903657

大衛

10.55

10.09 +

0.46 +

4.56%

10.80

10.30

18,000

189,900

15

2503659

百辰

23.38

23.60 -

0.22 -

0.93%

23.70

23.20

15,785

369,004

10

3373661

F-世芯

30.07

31.44 -

1.37 -

4.36%

31.50

30.00

611,000

18,372,250

8

5393663

鑫科

25.01

25.39 -

0.38 -

1.50%

25.20

24.50

147,700

3,693,470

69

5113666

光耀

4.04

4.24 -

0.20 -

4.72%

4.16

3.90

191,100

772,210

47

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.30

10.39 -

0.09 -

0.87%

10.40

9.90

77,100

793,882

24

2303678

聯享

14.99

15.25 -

0.26 -

1.70%

15.30

14.73

34,000

509,760

18

2433681

實盈

25.96

25.89 +

0.07 +

0.27%

26.10

25.91

100,468

2,608,316

7

2,0873682

亞太

13.15

13.85 -

0.70 -

5.05%

15.20

12.00

76,800,138

1,009,990,368

2,350

32,8403684

榮昌

19.47

19.84 -

0.37 -

1.86%

19.50

19.40

3,000

58,400

2

1753690

群豐

9.30

8.88 +

0.42 +

4.73%

9.65

9.00

799,466

7,436,998

133

1,4813693

營邦

23.83

24.18 -

0.35 -

1.45%

24.30

23.50

23,000

548,100

14

3384116

明基醫

19.43

18.68 +

0.75 +

4.01%

20.31

18.50

22,344

434,199

12

3754117

普生

6.27

6.40 -

0.13 -

2.03%

6.45

6.13

18,000

112,930

9

2524132

國鼎

24.23

27.07 -

2.84 -

10.49%

26.00

22.99

77,375

1,874,456

48

5144134

台欣生

-

7.57

-

-

-

-

-

-

-

3514135

天賜爾

9.06

8.94 +

0.12 +

1.34%

9.21

8.70

112,000

1,014,430

27

3104140

康富

31.48

32.63 -

1.15 -

3.52%

33.68

30.79

771,878

24,299,042

360

2504147

中裕

41.31

42.05 -

0.74 -

1.76%

43.00

40.00

2,154,205

88,995,570

533

1,9364150

優你康

26.02

22.56 +

3.46 +

15.34%

26.80

24.00

303,300

7,890,622

133

3084151

明躍

-

16.66

-

-

-

-

-

-

-

3554152

台微體

203.88

226.85 -

22.97 -

10.13%

225.00

183.00

1,425,906

290,708,459

929

3474153

鈺緯

22.57

25.68 -

3.11 -

12.11%

24.70

21.60

77,454

1,747,877

42

1894155

訊映

36.47

36.79 -

0.32 -

0.87%

37.30

35.30

77,000

2,808,200

36

2244156

賽德

9.05

9.49 -

0.44 -

4.64%

9.30

8.91

60,000

543,100

28

4054159

泉盛

45.18

46.93 -

1.75 -

3.73%

46.50

44.30

82,000

3,704,450

53

1,5004161

聿新科

30.68

29.97 +

0.71 +

2.37%

31.57

29.70

98,158

3,011,343

36

3384166

友霖

25.58

25.46 +

0.12 +

0.47%

26.10

24.99

144,600

3,698,203

87

1,6804168

醣聯

147.61

174.49 -

26.88 -

15.40%

165.00

137.00

2,368,580

349,624,501

1,235

4344169

泰宗

37.90

38.68 -

0.78 -

2.02%

38.70

37.00

182,000

6,897,820

58

4634171

瑞基

42.38

-

-

-

43.50

42.00

4,001

169,543

5

3034172

因華

35.30

35.87 -

0.57 -

1.59%

38.00

34.50

125,050

4,414,850

60

4284173

久裕

28.51

28.35 +

0.16 +

0.56%

28.80

28.50

17,800

507,540

10

3314177

柏登

42.26

44.55 -

2.29 -

5.14%

43.20

41.20

162,100

6,850,400

100

2404180

安成藥

130.51

152.29 -

21.78 -

14.30%

146.00

124.00

1,137,812

148,493,685

476

9564183

福永生

15.07

17.12 -

2.05 -

11.97%

15.70

14.64

342,240

5,155,933

57

2004427

展頌

8.62

8.55 +

0.07 +

0.82%

8.89

8.45

660,951

5,694,881

20

1,5374431

敏成

26.26

25.80 +

0.46 +

1.78%

26.84

26.00

18,060

474,192

12

1484432

銘旺實

36.12

38.10 -

1.98 -

5.20%

38.60

34.49

556,415

20,099,034

224

3504536

拓凱

97.36

94.03 +

3.33 +

3.54%

100.00

95.00

19,000

1,849,920

15

8194537

旭東

17.90

19.07 -

1.17 -

6.14%

18.50

17.00

23,000

411,760

15

7204538

大詠城

14.65

14.82 -

0.17 -

1.15%

14.80

14.50

11,000

161,100

9

6004726

永昕

27.77

30.03 -

2.26 -

7.53%

29.10

26.70

751,000

20,855,166

191

5754730

通用

-

17.54

-

-

-

-

-

-

-

2854731

東宇

10.00

10.35 -

0.35 -

3.38%

10.00

10.00

2,000

20,000

1

2704732

彥臣

16.05

16.43 -

0.38 -

2.31%

16.70

16.00

27,300

438,296

13

2144734

國維

5.36

5.44 -

0.08 -

1.47%

5.47

5.18

11,000

58,960

6

4354738

尚化

9.08

8.95 +

0.13 +

1.45%

9.42

8.95

38,500

349,435

21

6564740

慕德生

11.76

11.98 -

0.22 -

1.84%

12.10

11.55

80,000

940,770

38

4504741

泓瀚

47.22

47.02 +

0.20 +

0.43%

48.00

46.78

40,720

1,922,713

23

2084744

皇將

25.89

27.74 -

1.85 -

6.67%

26.61

25.00

29,000

750,840

20

2064745

F-合富

67.75

74.96 -

7.21 -

9.62%

80.00

60.00

1,406,599

95,294,546

518

4864747

強生

48.80

-

-

-

49.00

48.50

3,299

161,001

4

1804913

宇辰

6.85

6.91 -

0.06 -

0.87%

6.90

6.80

6,000

41,100

4

5004916

事欣科

72.67

69.93 +

2.74 +

3.92%

74.25

70.50

144,675

10,513,320

45

2514920

尚芳

22.73

27.83 -

5.10 -

18.33%

26.46

18.06

28,701

652,234

16

3134921

宏陽

3.75

3.84 -

0.09 -

2.34%

3.80

3.70

14,000

52,480

8

6354922

旭能

3.62

3.59 +

0.03 +

0.84%

3.75

3.50

1,187,000

4,294,220

121

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

30.20

30.15 +

0.05 +

0.17%

30.80

30.00

166,518

5,028,481

98

7234929

華燈

4.04

3.94 +

0.10 +

2.54%

4.13

4.00

20,000

80,780

9

2694931

新盛力

3.68

3.70 -

0.02 -

0.54%

3.68

3.68

1,000

3,680

1

6894941

晶積

20.52

20.95 -

0.43 -

2.05%

21.57

20.42

130,000

2,668,080

8

5004943

F-康控

24.83

-

-

-

25.78

24.40

12,000

297,960

6

4794949

有成

19.97

19.64 +

0.33 +

1.68%

20.00

19.90

6,000

119,800

4

4554951

精拓科

9.54

-

-

-

9.58

9.50

10,000

95,430

4

4644953

緯軟

21.00

21.14 -

0.14 -

0.66%

21.00

21.00

7,000

147,000

3

3524961

天鈺

26.14

26.61 -

0.47 -

1.77%

28.70

24.80

804,904

21,036,350

395

7674962

維翰

-

11.62

-

-

-

-

-

-

-

4574967

十銓

-

14.18

-

-

-

-

-

-

-

5064968

立積

11.71

13.49 -

1.78 -

13.19%

13.40

10.50

197,569

2,313,838

88

4054969

鑫晶鑽

16.86

16.18 +

0.68 +

4.20%

18.00

16.00

939,353

15,836,278

314

1,6104972

湯石

32.24

33.15 -

0.91 -

2.75%

32.50

32.00

7,000

225,700

4

2944975

福聚能

11.55

12.25 -

0.70 -

5.71%

12.00

11.05

73,304

847,015

36

6,5324976

佳凌

50.08

50.72 -

0.64 -

1.26%

50.50

49.00

313,266

15,689,062

165

9064978

宏普科

4.95

5.69 -

0.74 -

13.01%

4.95

4.94

4,000

19,780

2

1794980

佐臻

21.02

21.94 -

0.92 -

4.19%

21.38

20.00

5,100

107,210

4

2514989

榮科

-

6.70

-

-

-

-

-

-

-

6034990

晶美

13.43

14.17 -

0.74 -

5.22%

14.63

12.50

321,934

4,322,946

145

7104991

F-環宇

16.52

16.42 +

0.10 +

0.61%

16.55

16.49

402,000

6,641,040

5

3654996

智盛

13.61

13.63 -

0.02 -

0.15%

13.70

13.45

551,000

7,498,790

88

9914997

齊瀚

13.18

13.81 -

0.63 -

4.56%

13.59

12.83

32,100

423,203

18

2584999

鑫禾

46.70

45.42 +

1.28 +

2.82%

48.35

45.00

258,450

12,069,987

62

6125216

晶讚

6.05

6.37 -

0.32 -

5.02%

6.10

5.99

4,100

24,790

3

3575217

旭泓

26.55

26.35 +

0.20 +

0.76%

27.00

24.30

27,010

717,061

9

2,5055221

合晶光

6.84

7.39 -

0.55 -

7.44%

7.20

6.60

18,000

123,150

11

5505226

太一

7.18

8.47 -

1.29 -

15.23%

7.85

6.90

188,100

1,350,165

66

2335229

立宇

7.93

7.82 +

0.11 +

1.41%

8.20

7.80

3,000

23,800

2

6125232

F-怡德

34.80

34.37 +

0.43 +

1.25%

35.00

34.50

5,000

174,000

2

2055233

有量

18.13

18.88 -

0.75 -

3.97%

18.40

18.00

6,000

108,800

4

4255238

威力能

9.84

9.81 +

0.03 +

0.31%

10.10

9.00

354,933

3,491,239

86

3035239

宏鈺

16.25

16.26 -

0.01 -

0.06%

18.26

14.50

250,250

4,066,721

122

2925240

建騰

29.55

29.49 +

0.06 +

0.20%

29.60

29.40

98,000

2,895,700

24

3545242

佳晶科

11.13

12.93 -

1.80 -

13.92%

12.00

10.64

183,000

2,037,580

73

7245244

弘凱

17.25

17.93 -

0.68 -

3.79%

17.60

16.90

484,100

8,350,480

27

5885245

智晶

15.24

15.09 +

0.15 +

0.99%

15.27

15.20

238,000

3,626,120

4

3575247

映相

17.49

18.04 -

0.55 -

3.05%

19.00

16.44

1,025,362

17,935,393

270

5005248

景傳

30.14

34.51 -

4.37 -

12.66%

32.10

25.80

115,267

3,474,081

89

1655250

奇岩

13.79

13.55 +

0.24 +

1.77%

13.85

13.26

334,000

4,607,200

22

2535251

天鉞電

47.03

48.40 -

1.37 -

2.83%

49.50

45.50

444,500

20,902,660

175

2035255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

58.73

59.38 -

0.65 -

1.09%

60.00

56.05

401,404

23,576,080

105

2175257

北儒

17.49

17.76 -

0.27 -

1.52%

17.75

17.30

141,406

2,473,660

62

1,2655258

虹堡

19.01

19.66 -

0.65 -

3.31%

19.30

18.81

6,100

115,950

4

5335259

清惠

15.28

15.50 -

0.22 -

1.42%

15.60

15.20

263,000

4,018,230

62

5435261

創傑

15.80

15.02 +

0.78 +

5.19%

16.10

14.70

299,300

4,728,670

57

5875263

智崴

79.59

79.30 +

0.29 +

0.37%

81.05

77.00

275,101

21,894,491

104

2265265

琉明斯

8.06

8.25 -

0.19 -

2.30%

8.20

7.50

16,100

129,810

12

4025267

龍翩

57.45

59.64 -

2.19 -

3.67%

58.00

56.90

110,300

6,336,510

36

2555269

祥碩

90.02

86.03 +

3.99 +

4.64%

95.00

86.00

277,820

25,010,530

196

5135271

紘通

24.92

25.00 -

0.08 -

0.32%

25.80

24.50

38,000

946,910

25

2905272

笙科

28.92

30.05 -

1.13 -

3.76%

29.20

28.50

41,500

1,200,210

24

4135274

信驊

108.95

121.28 -

12.33 -

10.17%

120.00

102.60

306,149

33,353,757

102

2135275

誠加

10.10

-

-

-

10.10

10.10

2,000

20,200

1

1305278

尚凡

165.40

164.98 +

0.42 +

0.25%

167.00

164.00

10,000

1,654,000

8

1205283

禾聯碩

40.70

40.70

0.00

0.00%

40.80

40.60

2,622,000

106,715,400

79

5785285

界霖

25.03

24.87 +

0.16 +

0.64%

25.10

24.80

881,500

22,067,500

173

6095286

育駿

79.96

89.01 -

9.05 -

10.17%

88.00

75.05

29,100

2,326,700

26

1305287

數字

243.50

249.50 -

6.00 -

2.40%

243.50

243.50

2,000

487,000

1

2805289

宜鼎

45.29

46.16 -

0.87 -

1.88%

46.50

44.50

39,100

1,770,870

30

4755294

捷音特

156.61

155.92 +

0.69 +

0.44%

160.50

155.00

41,960

6,571,147

37

1765863

台北銀

9.48

9.68 -

0.20 -

2.07%

10.00

9.25

224,280

2,125,866

57

2,3335864

致和證

6.12

6.13 -

0.01 -

0.16%

6.24

6.00

35,618

217,928

20

2,1026272

驊陞

10.11

10.96 -

0.85 -

7.76%

10.80

10.00

112,300

1,134,950

23

6276288

聯嘉

6.79

6.91 -

0.12 -

1.74%

6.95

6.70

91,000

618,300

17

1,2896401

助群

-

8.40

-

-

-

-

-

-

-

4556403

群登

99.11

108.60 -

9.49 -

8.74%

111.00

94.00

485,400

48,107,800

266

1966504

南六

44.62

39.70 +

4.92 +

12.39%

46.70

40.00

39,478

1,761,672

33

6456507

新力美

24.94

24.45 +

0.49 +

2.00%

26.00

23.90

147,002

3,666,958

46

6356701

達和

17.18

17.13 +

0.05 +

0.29%

17.60

17.01

6,200

106,490

7

1,8318029

久尹

7.08

7.22 -

0.14 -

1.94%

7.31

7.00

39,000

275,990

20

6648038

長園科

56.99

56.03 +

0.96 +

1.71%

62.00

56.50

1,237,055

70,499,992

194

4198041

東精電

14.31

14.55 -

0.24 -

1.65%

14.73

13.97

8,351

119,466

7

2468056

達鴻

13.24

13.97 -

0.73 -

5.23%

14.00

12.80

15,581,962

206,312,180

1,729

9,0838065

天瑞

8.19

8.45 -

0.26 -

3.08%

8.40

8.10

64,179

525,561

30

5958115

帝聞

15.06

15.12 -

0.06 -

0.40%

15.20

14.44

99,100

1,492,100

27

8018122

神通

30.37

31.09 -

0.72 -

2.32%

31.05

30.00

97,150

2,950,270

56

2,0988127

利汎

2.92

2.83 +

0.09 +

3.18%

3.04

2.85

18,000

52,560

6

4288147

正淩

17.00

17.03 -

0.03 -

0.18%

17.20

16.90

3,000

51,000

3

1768155

博智

30.87

31.03 -

0.16 -

0.52%

31.50

30.50

57,100

1,762,550

29

3758176

智捷

17.50

19.76 -

2.26 -

11.44%

18.68

16.90

1,105,385

19,343,088

341

7118179

旭德

7.11

7.21 -

0.10 -

1.39%

7.31

6.85

24,400

173,467

15

2,9578197

研能

17.40

-

-

-

17.90

17.01

7,250

126,140

11

6178284

三竹

56.39

56.68 -

0.29 -

0.51%

57.47

55.00

44,012

2,481,689

19

2608307

威達

-

32.70

-

-

-

-

-

-

-

4,1208329

台視

14.24

14.18 +

0.06 +

0.42%

14.50

13.90

182,000

2,591,100

29

2,8068351

新東亞

5.30

5.02 +

0.28 +

5.58%

5.70

5.20

18,220

96,494

12

7348359

錢櫃

46.95

46.78 +

0.17 +

0.36%

47.00

46.80

13,337

626,172

10

1,3658409

商之器

21.48

21.93 -

0.45 -

2.05%

21.70

20.90

14,291

307,021

8

2048415

大國鋼

-

13.00

-

-

-

-

-

-

-

4,0008420

明揚

21.47

-

-

-

21.47

21.47

6,000

128,820

3

4538421

旭源

27.38

27.69 -

0.31 -

1.12%

28.50

26.00

92,086

2,520,949

64

3398424

惠普

33.11

32.88 +

0.23 +

0.70%

33.88

32.50

217,943

7,216,408

92

2658429

F-金麗

84.19

72.43 +

11.76 +

16.24%

87.50

80.00

261,000

21,973,550

157

1,0758431

匯鑽科

-

29.76

-

-

-

-

-

-

-

3728433

弘帆

36.61

39.36 -

2.75 -

6.99%

38.60

35.06

38,200

1,398,360

25

6008435

鉅邁

48.19

51.87 -

3.68 -

7.09%

50.00

46.56

24,000

1,156,660

21

2618436

大江

56.56

58.75 -

2.19 -

3.73%

58.00

55.50

88,454

5,002,589

71

2988438

昶昕

34.10

-

-

-

34.20

34.00

40,000

1,364,000

5

6278440

綠電

-

37.50

-

-

-

-

-

-

-

2828443

阿瘦

79.14

79.37 -

0.23 -

0.29%

81.05

78.00

44,266

3,503,252

32

4238446

華研

-

-

-

-

-

-

-

-

-

2508977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.57

8.42 +

0.15 +

1.78%

9.00

8.10

473,156

4,054,734

134

22,0049961

儀大

14.80

14.63 +

0.17 +

1.16%

14.90

14.70

4,000

59,200

2

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

165,789,243

3,528,597,233 22,054

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/23 16:42:55

社群留言