回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.11.22 00:00
資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

417.00

13

12.80

5

生泰

1777

12.35#

2

11.20

152

17.50*

2

30.20

3

~~~~~~~~~~~~~

416.50

4

12.75#

25

~~~~~~~~~~~~~

12.30*

78

11.15

229

17.45

7

30.15

1

60.70#

2

416.00#

16

和勤

1586

43.35*

3

12.25

19

11.10

233

17.40

8

30.10

4

60.50

4

415.00

2

~~~~~~~~~~~~~

42.00#

1

杏昌

1788

11.05#

178

17.35

4

30.05

4

60.40

1

捷邦

1566

15.85#

12

合世

1781

~~~~~~~~~~~~~

11.00

1

17.25#

5

30.00

7

60.30*

3

~~~~~~~~~~~~~

15.80*

10

~~~~~~~~~~~~~

67.90

1

唐榮

2035

大車隊 2640

29.85

1

F-其祥 1258

28.70

1

15.75

5

29.90*

4

67.70

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80

3

~~~~~~~~~~~~~

28.65

1

F-駿吉 1591

29.85

1

67.60*

1

27.80

3

65.50

4

李洲

3066

27.60*

1

28.60

122

~~~~~~~~~~~~~

29.80

12

67.50

5

27.70#

4

65.30

1

~~~~~~~~~~~~~

27.50#

1

28.55

1

32.95#

1

29.60

5

67.40

7

27.50

1

65.00*

7

5.75=

16

安心

1259

28.50

58

32.85

2

29.55

1

67.30

1

27.40

2

64.90

9

5.73

3

~~~~~~~~~~~~~

28.45

3

32.80

2

29.50

24

67.20

1

27.30

2

64.70#

3

美磊

3068

82.00#

4

28.40#

14

32.75

8

29.45

1

67.00#

26

27.25

7

64.30

4

~~~~~~~~~~~~~

81.90

1

28.35*

20

32.65

2

29.40

3

66.90

4

27.20

3

64.20

5

38.60

1

81.60

3

濱川

1569

32.55

1

29.30

3

66.80

19

27.00

5

64.10

4

38.00

6

81.50*

3

~~~~~~~~~~~~~

32.50*

2

29.10

39

66.70

1

26.80

5

燦星旅 2719

37.90*

10

81.20

1

35.90

14

祺驊

1593

29.05#

16

66.60

2

26.75

4

~~~~~~~~~~~~~

37.85

1

81.10

1

35.85

22

~~~~~~~~~~~~~

29.00

51

66.50

7

26.70

6

20.65

3

37.80

15

80.80

1

35.80

29

24.30*

1

28.90

5

美時

1795

26.45*

2

20.60

1

37.70

18

恩得利 1333

35.75

7

23.50

11

訊聯

1784

~~~~~~~~~~~~~

風青

2061

20.55

1

37.60#

2

~~~~~~~~~~~~~

35.70

26

23.45#

8

~~~~~~~~~~~~~

21.25

1

~~~~~~~~~~~~~

20.50

15

協禧

3071

3.75*

1

35.65

35

川寶

1595

33.05

2

21.20#

22

24.40*

1

20.40

9

~~~~~~~~~~~~~

3.73

2

35.60

63

~~~~~~~~~~~~~

33.00*

46

21.15

11

24.00#

5

20.35=

33

6.70#

4

3.68#

5

35.55

16

58.30=

6

32.95

4

21.10

12

23.10

5

F-富驛 2724

6.69

1

3.62

9

35.50*

72

58.20

1

32.85

1

21.00

52

22.80

2

~~~~~~~~~~~~~

6.68

1

台翰

1336

35.45

5

58.10

1

32.80

26

20.95

8

世鎧

2063

56.10

2

6.66

12

~~~~~~~~~~~~~

35.40

29

58.00

24

32.75

26

20.90*

33

~~~~~~~~~~~~~

56.00=

7

6.64*

22

9.65#

5

35.35#

50

台蠟

1742

32.70

5

紅電醫 1799

23.50

6

瓦城

2729

普格

3073

9.60*

42

35.30

43

~~~~~~~~~~~~~

32.65

6

~~~~~~~~~~~~~

23.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.55

20

35.25

5

12.25

2

32.60

21

12.00*

16

23.40

2

180.00

3

4.91=

298

9.51

7

35.20

1

12.20

9

32.55

4

11.90

9

23.30*

3

179.50

1

僑威

3078

伸興

1558

力肯

1570

12.15

6

32.50#

53

11.85

14

23.20#

6

179.00*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10#

22

32.45

9

11.80

20

23.10

1

178.50

4

8.88

3

97.60*

3

7.55*

10

12.05*

27

32.40

11

11.75

24

23.00

1

178.00#

12

8.85

2

97.50#

15

7.40

2

南光

1752

32.30

9

11.70

29

22.80

1

177.50

16

8.83

1

97.40

3

7.28

1

~~~~~~~~~~~~~

32.25

3

11.65

44

大甲

2221

177.00

5

8.82

2

97.30

6

7.22#

1

38.60

14

32.20

35

11.60

26

~~~~~~~~~~~~~

滿心

2916

8.80=

24

97.20

3

7.21

1

38.55

3

32.15

11

11.55#

15

14.60*

10

~~~~~~~~~~~~~

8.79

2

精華

1565

7.20

10

38.50

45

32.10

8

11.50

62

14.55#

2

17.50

4

8.78

4

~~~~~~~~~~~~~

新麥

1580

38.45

15

32.05

10

11.45

14

宇隆

2233

17.40=

156

8.75

3

425.00

6

~~~~~~~~~~~~~

38.40

17

32.00

7

11.40

3

~~~~~~~~~~~~~

F-東凌 2924

8.74

11

424.00

4

113.50

17

38.35

30

光洋科 1785

寶利徠 1813

53.00

2

~~~~~~~~~~~~~

8.73

3

423.50

2

113.00*

90

38.30

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.90

5

60.60#

4

8.72

6

423.00

10

112.50

22

38.25

15

32.70*

2

38.00

55

52.50*

20

60.40*

2

8.71

21

422.50

2

112.00

19

38.20

74

32.55

11

37.85

7

52.30

2

60.20

2

8.70

23

422.00

17

111.50#

4

38.15

18

32.50

42

37.80

25

52.20

4

60.00

2

8.68

14

421.50

1

精剛

1584

38.10=

86

32.45

11

37.60=

4

52.10

6

泰偉

3064

8.67

24

421.00

12

~~~~~~~~~~~~~

38.05

28

32.40

48

富喬

1815

52.00#

16

~~~~~~~~~~~~~

網龍

3083

420.50

9

13.15*

74

38.00

126

32.35

67

~~~~~~~~~~~~~

51.90

1

30.80

4

~~~~~~~~~~~~~

420.00

26

13.05

43

37.95

25

32.30#

75

11.45

19

綠意

2596

30.50*

3

49.50

2

419.50

8

13.00

56

37.90

36

32.25

31

11.40

127

~~~~~~~~~~~~~

30.40

2

49.45

10

419.00*

11

12.95

4

37.85

40

福盈科 1787

11.35*

310

17.30=

3

30.35

2

49.40*

5

418.00

17

12.90

97

37.80

8

~~~~~~~~~~~~~

11.30

138

台驊

2636

30.30#

25

49.35

3

417.50

2

12.85

12

37.75

2

12.40

22

11.25

218

~~~~~~~~~~~~~

30.25

5

49.30

3

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.20

1

41.15*

2

29.10

1

77.30

4

140.00

174

~~~~~~~~~~~~~

60.60

10

11.70

5

49.10

6

及成

3095

29.00*

13

77.20

13

安茂

3188

29.75

1

金麗科 3228

威剛

3260

49.00

22

~~~~~~~~~~~~~

28.95

4

77.10

6

~~~~~~~~~~~~~

29.70*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.90

1

5.13

16

28.90

6

77.00

18

6.86*

3

29.50

4

17.85

3

27.65*

52

48.80

4

5.10*

30

28.85

13

76.90#

21

6.85#

4

29.45

1

17.80#

1

27.60

39

48.75

5

5.06

8

28.80

7

精確

3162

6.82

10

29.40#

4

17.75*

2

27.50

46

48.70

4

5.05

6

28.75

6

~~~~~~~~~~~~~

6.80

22

29.30

4

錦明

3230

27.45

11

48.65

15

5.04

15

28.70#

32

10.00=

13

6.76

5

29.25

2

~~~~~~~~~~~~~

27.40#

63

48.60

9

5.03

22

信億

3126

9.99

2

6.75

12

29.20

8

4.80

28

27.35

146

48.55

1

5.02

41

~~~~~~~~~~~~~

9.90

20

6.65

3

29.15

1

4.69

1

27.30

107

48.50

16

5.01#

82

11.70*

1

9.83

1

6.64

2

優群

3217

4.65

10

27.25

55

48.10#

20

5.00

74

11.65

1

亞信

3169

和進

3191

~~~~~~~~~~~~~

4.60#

25

27.20

63

久大

3085

4.99

2

11.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.10*

14

4.55

34

27.15

5

~~~~~~~~~~~~~

4.98

48

11.45#

1

25.50

2

7.34

1

11.05

4

4.54*

21

欣銓

3264

6.96*

19

4.97

19

11.40

7

25.40

10

7.29#

1

11.00#

19

4.53

5

~~~~~~~~~~~~~

6.95#

46

4.96

65

11.30

2

25.35

4

7.25

1

10.95

5

昱捷

3232

18.30*

3

華義

3086

4.95

131

11.25

3

25.30*

7

7.20*

7

10.90

5

~~~~~~~~~~~~~

18.25

17

~~~~~~~~~~~~~

4.94

5

11.20

3

25.25

12

7.10

2

大學光 3218

10.45

7

18.20

28

11.90

31

4.93

4

11.15

3

25.20

3

樺晟

3202

~~~~~~~~~~~~~

10.40#

14

18.15

128

11.85

26

4.92

23

昇銳

3128

25.15

2

~~~~~~~~~~~~~

19.45*

18

10.35

6

18.10

50

11.80=

25

穩懋

3105

~~~~~~~~~~~~~

25.10

19

6.49#

1

19.40

10

10.30*

15

18.05

23

翔準

3087

~~~~~~~~~~~~~

7.90

1

25.05

11

6.41*

5

19.35#

30

10.25

7

18.00

113

~~~~~~~~~~~~~

31.20*

156

7.75*

1

25.00

2

6.25

1

19.30

32

10.20

7

17.95

45

13.35*

131

31.15

63

7.68#

1

24.90#

11

佰研

3205

19.25

38

光環

3234

17.90#

175

13.30#

295

31.10

76

弘塑

3131

新洲

3171

~~~~~~~~~~~~~

19.20

49

~~~~~~~~~~~~~

17.85

83

13.25

402

31.05

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.15

1

台嘉碩 3221

21.50

6

台星科 3265

13.20

64

31.00

301

106.00*

8

12.80#

2

14.10#

4

~~~~~~~~~~~~~

21.40

9

~~~~~~~~~~~~~

艾訊

3088

30.95

165

105.00

1

12.40*

2

14.00

1

8.90

6

21.35

13

32.50

78

~~~~~~~~~~~~~

30.90

158

104.50

19

12.30

6

13.75

1

8.88

15

21.30

56

32.45

31

24.90

1

30.85

76

104.00

36

12.20

4

13.60*

5

8.84

1

21.25

6

32.40

117

24.85

5

30.80

133

103.50

65

12.05

3

志豐

3206

8.80=

8

21.20*

11

32.35

35

24.80

5

30.75

53

103.00

63

基亞

3176

~~~~~~~~~~~~~

三顧

3224

21.15

6

32.30=

95

24.70*

25

30.70

143

102.50#

67

~~~~~~~~~~~~~

14.20

6

~~~~~~~~~~~~~

21.10

9

32.25

9

24.65

7

30.65

60

102.00

4

151.00

122

14.15

1

4.22#

2

21.05#

16

32.20

15

24.60

32

30.60

221

新揚科 3144

150.00

113

14.10*

1

4.06*

12

千如

3236

昇陽開 3266

24.55#

4

30.55

258

~~~~~~~~~~~~~

149.50*

178

14.05

7

4.05

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

展成

3089

30.50#

831

21.65*

5

149.00

153

13.95#

3

至寶電 3226

10.50

108

22.50

2

~~~~~~~~~~~~~

30.45

128

21.60

14

148.50

156

耀勝

3207

~~~~~~~~~~~~~

10.40*

132

22.45

15

11.10*

3

30.40

31

21.55

3

148.00

268

~~~~~~~~~~~~~

25.45*

1

10.35

1

22.40*

44

10.90#

2

好德

3114

21.50

7

147.50

37

9.90#

5

25.40

5

10.30#

77

22.35

6

鴻碩

3092

~~~~~~~~~~~~~

21.40

2

147.00

191

9.85

6

25.30#

1

海灣科 3252

22.30#

15

~~~~~~~~~~~~~

11.60

11

21.25

3

146.50

228

9.81*

1

原相

3227

~~~~~~~~~~~~~

22.25

2

9.27#

5

11.55#

13

21.20

19

146.00

275

順達

3211

~~~~~~~~~~~~~

12.40

1

22.20

55

9.11*

1

11.50

1

21.15

41

145.50

328

~~~~~~~~~~~~~

61.70

28

12.35#

13

海德威 3268

9.05

6

11.40

3

21.00

221

145.00

397

102.50

28

61.60

17

12.30

1

~~~~~~~~~~~~~

9.02

8

11.35*

2

20.95

4

144.50#

247

102.00*

270

61.50

79

12.00*

1

7.27*

1

9.01

9

寶島極 3115

20.85#

20

144.00

349

101.50#

392

61.40

23

鑫創

3259

7.20#

16

9.00

11

~~~~~~~~~~~~~

璟德

3152

143.50

102

101.00

505

61.30

54

~~~~~~~~~~~~~

7.10

2

8.97

4

10.40=

1

~~~~~~~~~~~~~

143.00

251

100.50

524

61.20

55

12.10

1

7.00

10

8.85

5

進階

3118

78.00*

4

142.50

86

100.00

187

61.10

63

11.95=

12

6.95

1

8.83

15

~~~~~~~~~~~~~

77.80

1

142.00

279

99.90

14

61.00=

199

11.90

7

宇環

3276

港建

3093

29.25

1

77.70

3

141.50

15

99.80

8

60.90

55

11.85

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.20

4

77.50

1

141.00

77

99.70

13

60.80

86

11.80

12

12.70

15

41.30#

2

29.15

1

77.40

5

140.50

14

茂訊

3213

60.70

33

11.75

5

12.65

143

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.60#

328

30.20

3

20.30

2

11.70*

11

13.95

5

4.10

1

37.50*

7

8.65

13

12.55

1

30.10

14

20.25

3

11.65

4

幸康

3332

4.08

59

37.45

5

8.60

47

12.50

130

30.05

1

20.20

1

11.50#

26

~~~~~~~~~~~~~

4.07

34

37.40

10

8.51

7

12.45

14

30.00

3

20.15

2

11.45

3

36.30*

1

4.06#

52

37.35

15

8.40#

8

12.40*

110

29.95

2

19.80

4

11.40

1

35.40#

1

4.05*

50

37.30

75

哲固

3434

12.30

47

29.80=

5

19.75

2

建舜電 3322

泰谷

3339

熱映

3373

37.25#

72

~~~~~~~~~~~~~

太普高 3284

鈊象

3293

19.70#

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20

93

8.80=

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

2

7.89*

1

11.35

4

58.70

47

37.15

64

類比科 3438

13.00

13

103.50

8

19.60

3

7.75#

1

11.30*

12

58.60#

29

37.10

33

~~~~~~~~~~~~~

12.95

2

103.00

46

19.50

14

加百裕 3323

11.25

6

58.50

46

漢科

3402

28.40

4

12.90=

42

102.50#

11

19.35

3

~~~~~~~~~~~~~

11.20

61

58.40

52

~~~~~~~~~~~~~

28.35

8

12.80

33

102.00*

4

佳穎

3310

16.95

28

11.15#

58

58.30

19

11.85*

5

28.30

19

12.75

81

英濟

3294

~~~~~~~~~~~~~

16.90

3

律勝

3354

58.20

49

11.80

7

28.25#

10

微端

3285

~~~~~~~~~~~~~

15.20#

1

16.85

15

~~~~~~~~~~~~~

58.10

44

11.75

2

28.20*

16

~~~~~~~~~~~~~

11.90

5

15.00*

5

16.80

86

9.05#

30

58.00

122

11.70

12

28.15

11

15.70*

2

11.85

90

14.55

2

16.75*

73

9.01*

1

57.90

38

11.65

17

28.10

12

15.55

1

11.80

83

14.50

11

16.70

35

尚立

3360

57.80

25

11.60

19

聯一光 3441

15.45

1

11.75#

39

斐成

3313

16.65#

17

~~~~~~~~~~~~~

57.70

50

11.55#

15

~~~~~~~~~~~~~

15.40

3

11.70

25

~~~~~~~~~~~~~

16.60

14

7.98

7

57.60

29

融程電 3416

33.30*

5

15.35

2

11.65

4

8.98

2

16.55

16

7.97#

8

57.50

33

~~~~~~~~~~~~~

33.25

5

15.30

23

11.60*

11

8.96

13

16.50

21

7.96

1

57.40

40

40.45*

1

33.20

6

15.25#

25

杭特

3297

8.95

2

雙鴻

3324

7.95

2

57.30

14

40.40#

36

33.15

2

15.20

30

~~~~~~~~~~~~~

8.81

1

~~~~~~~~~~~~~

7.94

1

57.20

7

40.25

1

33.10

11

15.15

5

18.55

1

8.80

7

26.05*

9

7.93*

1

57.10

9

40.10

3

33.00

3

廣寰科 3287

18.50*

1

8.70

29

26.00

15

7.91

3

57.00

37

40.00

6

32.95

3

~~~~~~~~~~~~~

18.45

7

8.65*

57

25.95

9

7.90

3

56.90

7

光燿科 3428

32.90

2

7.15#

1

18.40

1

8.52

17

25.90

23

7.89

2

56.80

3

~~~~~~~~~~~~~

32.85#

20

7.11

1

18.30#

3

8.50

40

25.85

21

7.84

1

56.70

1

24.80

10

32.80

9

7.10*

8

帛漢

3299

8.45#

31

25.80

44

7.83

1

56.60

6

24.45

2

32.75

5

7.05

1

~~~~~~~~~~~~~

8.43

49

25.75

19

7.82

29

56.50

2

24.40

4

利機

3444

7.00

2

25.85

1

8.38

4

25.70

6

7.81

1

56.40

1

24.35

3

~~~~~~~~~~~~~

點晶

3288

25.80#

3

8.37

6

25.65

5

先進光 3362

56.30

3

24.25

3

14.00*

2

~~~~~~~~~~~~~

25.75

1

8.36

1

25.60

48

~~~~~~~~~~~~~

56.10*

9

24.20

2

13.95#

4

16.80=

16

25.70*

8

8.35

43

25.50

110

37.30#

2

彬台

3379

24.10

18

13.85

8

16.35

1

25.65

13

8.30

18

25.45

11

37.20*

2

~~~~~~~~~~~~~

24.05

2

13.80

9

宜特

3289

25.60

12

8.27

10

25.40#

37

36.80

1

45.50

1

24.00

25

益通

3452

~~~~~~~~~~~~~

岱稜

3303

8.26

14

旭品

3325

上詮

3363

45.40*

6

23.95*

25

~~~~~~~~~~~~~

23.80*

3

~~~~~~~~~~~~~

8.25

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.30

5

23.90

7

10.10

20

23.40

9

18.15

35

8.24

19

14.80

2

23.00*

42

45.20

6

23.85

1

10.05

78

23.35

7

18.10

59

8.23

29

14.70

1

22.80

13

45.10

8

23.80

8

10.00

48

23.30

23

18.05

33

8.22

2

14.65

2

22.50

7

45.00

36

23.75

1

9.99

37

23.25

3

18.00*

75

8.20

23

14.60

6

22.35

2

44.90

4

23.70

7

9.98

13

23.20#

1

17.95

7

8.19

7

14.55

2

22.30

8

44.85

2

23.65

1

9.97

2

東浦

3290

17.90

138

8.17

14

14.50*

17

22.25

11

44.80

7

23.60

14

9.96

12

~~~~~~~~~~~~~

17.85

35

8.16

9

14.45

2

22.20

41

44.75

23

23.55

4

9.95

12

10.05*

12

17.80

309

8.13

2

14.40

1

22.10

23

44.70

8

23.50

38

9.94

7

10.00#

83

17.75

74

8.12

20

14.35

11

22.05

2

44.65#

7

23.45

5

9.93

16

9.99

2

17.70

220

8.11

13

14.30

56

22.00

62

崇越電 3388

23.40

8

9.92

8

9.98

7

17.65

182

8.10

111

14.25

13

21.90

1

~~~~~~~~~~~~~

23.30

1

9.91

17

遠翔科 3291

17.60#

313

8.08

100

14.20

4

21.80#

46

59.00=

7

23.00#

21

9.90

88

~~~~~~~~~~~~~

17.55

47

8.06

55

14.15

6

典範

3372

58.80

2

長天

3431

9.89

3

30.50

1

鼎天

3306

8.05

94

14.10

9

~~~~~~~~~~~~~

旭軟

3390

~~~~~~~~~~~~~

9.88

27

30.40

1

~~~~~~~~~~~~~

尼克森 3317

14.05

3

4.13

1

~~~~~~~~~~~~~

8.71*

13

9.86

3

30.35

1

20.35*

10

~~~~~~~~~~~~~

14.00#

44

4.11

10

37.60

1

8.70

1

9.85

23

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.84#

99

14.10

29

9.00

10

12.30=

43

25.20

10

47.00

4

63.20

6

23.75

14

9.83

16

14.05

38

8.90

5

12.25

33

25.15*

2

46.95

2

63.10

1

23.70

22

9.82*

7

14.00

105

8.85#

2

12.20

10

25.10

3

46.90#

41

63.00

24

23.65

40

由田

3455

13.95

108

位速

3508

12.15

25

力旺

3529

46.85

3

62.90

4

23.60#

140

~~~~~~~~~~~~~

13.90#

71

~~~~~~~~~~~~~

12.10

12

~~~~~~~~~~~~~

46.80

3

62.80

1

23.55

34

16.70

1

13.85

55

64.90*

73

12.05

33

53.80

20

46.75

2

62.70

3

23.50

32

16.55

3

13.80

7

64.80

20

迎輝

3523

53.60

9

46.70

2

62.60

3

禾瑞亞 3556

16.50

18

13.75*

92

64.70

26

~~~~~~~~~~~~~

53.50*

13

46.60

3

62.50

25

~~~~~~~~~~~~~

16.45

15

13.70

5

64.60

41

25.00

1

53.40#

25

46.55

2

62.40

2

52.00

4

16.40

1

13.65

1

64.50

88

24.95

2

53.30

34

46.50

3

62.30

13

51.90*

32

16.35*

14

13.60

27

64.40

96

24.80

3

53.20

52

46.40

3

62.20

18

51.80

11

16.30#

17

13.55

18

64.30

457

24.70#

5

53.10

12

46.35

1

62.10

18

51.70

22

祥業

3465

13.50

95

64.20

116

24.60*

3

53.00

33

46.30*

6

62.00#

62

51.50

20

~~~~~~~~~~~~~

13.45

4

64.10

63

24.50

3

52.90

25

46.15

3

61.90

12

51.40

15

5.30#

22

單井

3490

64.00#

107

24.40

3

52.80

25

46.10

6

61.80

6

51.30

5

5.29

3

~~~~~~~~~~~~~

矽瑪

3511

24.35

2

52.70

10

46.05

3

61.70

1

51.20

16

5.18

8

16.75*

7

~~~~~~~~~~~~~

24.30

7

先益

3531

46.00

31

61.60

3

51.10

16

5.13*

1

16.70#

19

18.00*

3

24.25

1

~~~~~~~~~~~~~

兆利

3548

61.50

15

51.00

32

致振

3466

昇達科 3491

17.90#

11

24.10

6

19.80

4

~~~~~~~~~~~~~

61.00

9

50.90

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.75

7

24.05

2

19.75

2

23.70

3

60.50

6

50.80

20

19.00=

1

44.75*

5

17.50

1

24.00

4

19.65

4

23.65*

23

60.40

36

50.70#

42

安勤

3479

44.60

2

能緹

3512

凡甲

3526

19.60

5

23.60

46

60.20

15

頂晶科 3562

~~~~~~~~~~~~~

44.55

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.55

8

23.55

4

60.10

14

~~~~~~~~~~~~~

37.35

4

44.50

10

7.27*

1

30.00

1

19.50*

2

23.50

79

60.00

7

9.20#

6

37.30

3

44.40

6

7.26#

1

29.95

1

19.45

11

23.45

44

力積

3553

8.57*

10

37.15

1

44.30

2

亞帝歐 3516

29.60

2

19.40#

8

23.40#

93

~~~~~~~~~~~~~

8.56

5

37.10

4

44.20

4

~~~~~~~~~~~~~

29.55

8

19.30

5

23.35

7

12.55

11

牧德

3563

37.05

4

44.15

3

8.90

2

29.50

5

堡達

3537

23.30

93

12.50*

9

~~~~~~~~~~~~~

37.00

61

44.10

7

8.80

1

29.45

5

~~~~~~~~~~~~~

23.25

67

12.45

4

36.20

1

36.90#

7

44.05

1

8.73

1

29.40*

6

23.00#

7

23.20

53

12.40#

12

36.15

5

36.85

1

44.00

43

8.72

6

29.30

9

22.95

4

世禾

3551

12.35

3

36.10

10

36.80*

15

43.95

8

8.70=

19

29.20

8

22.90

2

~~~~~~~~~~~~~

12.30

4

36.05

1

力致

3483

43.90#

6

振維

3520

29.10

7

22.75*

2

33.60*

2

12.25

9

36.00#

29

~~~~~~~~~~~~~

43.85

12

~~~~~~~~~~~~~

29.05

4

22.70

10

33.55#

10

擎泰

3555

35.95

3

27.70

1

陽程

3498

10.15

3

29.00

17

22.60

1

33.50

3

~~~~~~~~~~~~~

35.90

7

27.35

1

~~~~~~~~~~~~~

10.10

10

28.80

10

22.55

3

33.45

1

24.70

51

35.85

3

27.30*

5

23.30

1

10.05

22

28.70

1

22.50

4

同致

3552

24.65

111

35.80

22

27.20

4

23.20

7

10.00

95

28.65

15

曜越

3540

~~~~~~~~~~~~~

24.60

251

35.75

5

27.00

60

23.15

2

9.98#

23

28.60#

12

~~~~~~~~~~~~~

65.70

1

24.55

56

35.70

9

26.90

7

23.10

12

9.85

1

28.55

1

13.40

6

65.20

3

24.50

30

35.65

2

26.85#

13

23.00*

36

9.83*

5

28.50

16

13.35*

7

65.00

3

24.45*

259

35.60

12

26.50

7

22.95

6

9.81

20

聚積

3527

13.30

10

64.90

1

24.40

323

35.55

1

崧騰

3484

22.90#

26

鴻翊

3521

~~~~~~~~~~~~~

13.25

3

64.80

2

24.35

90

35.50

37

~~~~~~~~~~~~~

22.70

5

~~~~~~~~~~~~~

99.10

11

13.20#

19

64.70

2

24.30

210

35.45

26

15.80

27

22.55

2

18.90*

2

99.00

75

13.15

6

64.60

2

24.25

22

35.40

50

15.75#

1

22.50

3

18.50

3

98.90

29

西柏

3541

64.50

2

24.20

57

35.35

26

15.65

3

22.35

2

18.20

3

98.80#

36

~~~~~~~~~~~~~

64.20

2

24.15

21

35.30

28

15.60

4

22.30

11

18.10

2

98.70

12

27.50*

6

64.00

8

24.10

160

35.25

4

15.55

3

環天科 3499

18.00#

14

98.60

8

27.40

6

63.90*

8

24.05

19

35.20

14

15.40*

2

~~~~~~~~~~~~~

17.80

1

98.50*

9

27.30#

16

63.80

3

24.00

227

35.00

10

筌寶

3489

9.17

3

17.75

26

安馳

3528

宇峻

3546

63.60

10

23.95

110

34.90

4

~~~~~~~~~~~~~

9.15*

3

17.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.50

3

23.90

159

34.75

3

14.20

15

9.06

2

宏森

3522

25.35

6

47.25

2

63.40

2

23.85

65

34.70

2

14.15

22

9.03

2

~~~~~~~~~~~~~

25.30#

11

47.10

1

63.30

15

23.80

114

34.65*

2

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 逸昌

3567

41.40

15

46.30

53

~~~~~~~~~~~~~

17.30

6

11.65

3

52.50

53

93.90

34

~~~~~~~~~~~~~

41.30

4

富晶通 3623

43.15

1

17.25

8

11.60

6

52.40

23

93.80

36

8.45*

1

41.25

3

~~~~~~~~~~~~~

43.10

3

17.20#

13

11.50#

1

52.30

4

93.70

10

8.40

10

41.20

20

9.26

5

43.00

23

艾恩特 3646

德微

3675

碩禾

3691

93.60

8

8.30#

22

41.15

3

9.23

5

42.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

93.50

30

大塚

3570

41.10

27

9.19

15

42.90

8

31.45=

7

17.70

1

221.00*

4

93.40*

16

~~~~~~~~~~~~~

41.05

27

9.12#

11

42.85

2

精聯

3652

17.65*

2

220.00

16

93.30

7

39.05

1

41.00#

68

9.11

2

42.80

16

~~~~~~~~~~~~~

17.60

14

219.50

10

邦特

4107

38.75

2

40.95

2

9.10

35

42.75#

37

16.00=

1

17.55

2

219.00#

44

~~~~~~~~~~~~~

38.65

1

40.90

15

8.97*

9

42.70

21

漢微科 3658

17.50

4

218.50

41

28.45

10

38.00*

8

40.85

6

光頡

3624

42.65

11

~~~~~~~~~~~~~

17.30#

2

218.00

33

28.40

4

37.95#

1

40.80

25

~~~~~~~~~~~~~

42.60

25

567.00*

9

家登

3680

217.50

3

28.30

3

泓格

3577

40.75

1

21.15

1

42.55

4

566.00

3

~~~~~~~~~~~~~

永日

4102

28.25

4

~~~~~~~~~~~~~

40.70

1

21.10

4

42.50

21

565.00

8

62.10*

10

~~~~~~~~~~~~~

28.20*

18

24.70*

1

40.50

5

21.05

8

42.45

2

564.00

5

62.00

7

26.80

3

28.15

5

24.60#

3

東林

3609

21.00

15

42.40

18

563.00

4

61.90

1

26.75

2

28.10#

18

24.50

2

~~~~~~~~~~~~~

20.95

24

42.35

1

562.00#

32

61.80

11

26.70

4

28.05

9

24.35

1

12.75

1

20.90=

63

42.30

4

561.00

11

61.60

7

26.60

6

28.00

1

24.30

1

12.70

3

20.85

7

42.25

1

560.00

42

61.50

23

26.55#

12

加捷

4109

友威科 3580

12.65

3

20.80

14

42.20

14

559.00

26

61.40

17

26.50

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60#

7

西勝

3625

42.10

8

558.00

5

61.30

39

26.45

4

16.55*

6

8.97

1

12.50*

20

~~~~~~~~~~~~~

42.05

18

樂陞

3662

61.20

10

26.40*

19

16.50

13

8.95

4

鼎翰

3611

9.97

1

42.00*

20

~~~~~~~~~~~~~

61.10

2

百略

4103

16.45

21

8.94

1

~~~~~~~~~~~~~

9.92

1

41.90

1

61.40

1

61.00

16

~~~~~~~~~~~~~

16.40

39

8.86

2

81.80*

1

9.84#

4

晟楠

3631

61.20*

2

60.90

32

56.00

8

16.35

6

8.75#

2

81.40

2

9.66

1

~~~~~~~~~~~~~

61.10

5

60.80

10

55.80#

8

16.30

7

8.70

1

81.20

1

9.65

4

26.70=

4

61.00

15

60.70#

27

55.70

7

16.25

3

8.66

1

81.10

1

9.60

4

26.65

1

60.80

1

60.60

16

55.60*

12

16.20

23

8.65*

6

81.00#

4

9.41

8

26.50

41

60.70#

11

政翔

3685

東洋

4105

16.15#

29

8.63

6

80.80

10

9.40*

2

26.30

1

60.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

濟生

4111

凌耀

3582

80.70

1

盈正

3628

26.20

2

60.50

5

18.35*

3

96.40

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

安可

3615

~~~~~~~~~~~~~

研勤

3632

鑫科

3663

18.30

4

96.30

18

25.05

3

181.00

5

~~~~~~~~~~~~~

39.70

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.20#

9

96.10

20

25.00

24

180.50

1

47.50

22

39.60

1

20.30

5

22.50

41

18.15

4

96.00

133

24.95

2

180.00

26

47.40

1

39.50

3

20.20

4

22.45

18

18.10

3

95.90

37

24.90

14

179.50

20

47.30

25

39.20

2

20.15

5

22.40*

74

歐買尬 3687

95.80

19

24.85

28

179.00*

43

47.25

3

39.10

3

20.00

15

22.30

16

~~~~~~~~~~~~~

95.70

20

24.80*

78

178.50

37

47.20

37

39.05

2

19.95

2

22.25

3

124.00

43

95.60

14

24.75

16

178.00

37

47.15

24

39.00

9

19.90

7

22.20

45

123.50

240

95.50

31

24.70

47

177.50

9

47.10

33

38.95

1

19.80*

6

22.10

20

123.00#

488

95.40

92

24.65

24

177.00

10

47.05

10

38.90

5

19.75

2

22.05

2

122.50*

163

95.30

7

24.60

82

176.50

20

47.00*

120

38.80

7

19.70

4

22.00

236

122.00

126

95.20

55

24.55#

70

176.00#

39

46.95

26

38.60

6

19.65

7

21.95

72

121.50

76

95.10

75

24.50

18

175.50

7

46.90

47

38.50#

6

19.60#

5

21.90

94

121.00

62

95.00

238

24.45

12

閎康

3587

46.85

16

38.30*

15

駿熠電 3642

21.85

80

湧德

3689

94.90#

191

聯上

4113

~~~~~~~~~~~~~

46.80

23

卓韋

3629

~~~~~~~~~~~~~

21.80

32

~~~~~~~~~~~~~

94.80

78

~~~~~~~~~~~~~

41.95*

18

46.75

2

~~~~~~~~~~~~~

17.80*

10

21.75

2

53.30

3

94.70

34

17.70

6

41.90

5

46.65

17

9.30*

10

17.70

3

21.70

39

53.20

4

94.60

43

17.65

18

41.85

4

46.60

25

9.00

11

17.60

3

21.65#

72

53.10*

12

94.50

116

17.60

56

41.80

2

46.55

14

8.95

1

17.55

2

F-安瑞 3664

53.00

7

94.40

88

17.55

66

41.75

1

46.50#

107

8.92

18

17.50

5

~~~~~~~~~~~~~

52.90

17

94.30

79

17.50

107

41.70

11

46.45

39

8.91

13

17.45

5

11.80

3

52.80

16

94.20

33

17.45

57

41.60

5

46.40

25

8.90#

17

17.40

7

11.75

3

52.70#

37

94.10

21

17.40*

58

41.50

15

46.35

12

新鉅科 3630

17.35

11

11.70*

11

52.60

26

94.00

64

17.35

17

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.30#

41

83.80

28

32.85

46

30.10

12

159.50

42

26.95

13

~~~~~~~~~~~~~

8.50

16

健喬

4114

83.60

1

32.80

86

30.05

3

159.00

30

26.90

3

18.75#

1

8.49

10

~~~~~~~~~~~~~

天良

4127

32.75

62

30.00

8

158.00*

16

26.85#

17

18.30*

3

8.48*

11

30.40

9

~~~~~~~~~~~~~

32.70

93

29.95

7

鐿鈦

4163

26.80

14

18.20

2

8.47

8

30.35

24

18.75

5

32.65

51

29.90

22

~~~~~~~~~~~~~

26.70

2

聚紡

4429

8.46#

1

30.30

24

18.70

49

32.60

78

29.80

15

116.00

29

26.60

3

~~~~~~~~~~~~~

8.40

42

30.25

23

18.65

13

32.55

25

29.75

16

115.50

126

東隆興 4401

27.65

1

8.38

4

30.20

17

18.60

41

32.50*

98

29.70

18

115.00

164

~~~~~~~~~~~~~

27.60#

8

8.37

3

30.15

4

18.55

46

32.45

3

29.65

15

114.50

180

23.50

15

27.55

9

8.36

13

30.10

12

18.50

132

32.40

32

29.60

2

114.00

235

23.20

29

27.50

15

8.35

3

30.05*

38

18.45#

75

32.35

17

29.50

1

113.50

196

23.15*

36

27.45

5

永彰

4523

30.00

30

18.40

51

晶宇

4131

29.40

3

113.00#

184

23.00#

30

27.40

4

~~~~~~~~~~~~~

29.95

4

18.35

2

~~~~~~~~~~~~~

29.25*

16

112.50*

123

22.95

35

27.35

3

25.15

3

29.90

15

18.30*

17

15.40

5

29.20

13

恆義

4205

22.90

5

27.30

9

25.10=

28

29.85

21

中天

4128

15.35

7

29.15

5

~~~~~~~~~~~~~

22.85

2

27.25

2

25.05

11

29.80#

27

~~~~~~~~~~~~~

15.30=

14

29.10

6

35.05

3

22.80

8

27.20

2

25.00

14

友華

4120

27.65

4

15.20

2

29.00

5

35.00=

7

22.70

9

27.15

3

方土霖 4527

~~~~~~~~~~~~~

27.55

14

15.15

12

28.90

14

34.90

6

福大

4402

27.10*

2

~~~~~~~~~~~~~

42.30

6

27.50

79

15.10

7

創源

4160

環泰

4207

~~~~~~~~~~~~~

耀億

4430

17.20*

15

42.20

7

27.45

52

15.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.99#

1

~~~~~~~~~~~~~

17.15

1

42.15

2

27.40

41

15.00

8

39.90#

212

12.85

20

6.75*

1

31.80#

5

17.10#

18

42.10

8

27.35

338

14.90

5

39.85

14

12.80

22

新昕纖 4406

31.75

1

17.05

27

42.05

3

27.30

65

14.85

1

39.80

26

12.75*

27

~~~~~~~~~~~~~

31.50

2

17.00

9

42.00

29

27.25

8

14.80

2

39.75

22

12.70

25

6.09#

15

31.45

6

江興鍛 4528

41.95

14

27.20*

168

曜亞

4138

39.70

23

12.65#

26

5.93

1

31.40

7

~~~~~~~~~~~~~

41.90#

30

27.15#

71

~~~~~~~~~~~~~

39.65

1

信立

4303

5.90

1

31.35

3

17.90

4

41.80

23

27.10

39

78.60#

12

39.60

58

~~~~~~~~~~~~~

5.85

5

31.30

11

17.85*

1

41.75

12

27.05

24

78.00

2

39.55

12

7.08#

30

5.82*

2

31.25*

5

17.80#

1

41.70*

18

聯合

4129

77.50

3

39.50

52

7.02

8

5.78

5

源恆

4502

17.70

4

41.65

4

~~~~~~~~~~~~~

77.40

2

39.40

6

7.00*

7

5.76

13

~~~~~~~~~~~~~

17.60

1

41.60

3

32.90

1

77.30

1

39.20

7

勝昱

4304

三圓

4416

4.99*

3

雷風

4529

優盛

4121

32.65

1

77.00

14

39.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.97#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.60

13

76.90*

3

38.95

4

5.60#

25

117.00#

53

金雨

4503

13.05*

1

11.10*

11

32.50*

27

76.80

2

38.90

5

5.57*

5

116.50

7

~~~~~~~~~~~~~

13.00#

1

11.05

64

32.45

5

76.70

6

38.85

7

5.56

4

116.00

16

5.04*

1

12.80

2

11.00

33

32.35

7

76.60

4

38.70*

51

世坤

4305

115.50

9

5.01

5

12.75

1

10.95#

12

32.30

3

76.50

2

38.65

14

~~~~~~~~~~~~~

115.00

18

5.00#

5

宏易

4530

晟德

4123

32.20

1

76.40

1

38.60

39

28.00

18

114.50

7

崇友

4506

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.15

5

76.30

3

38.50

2

27.95

7

114.00

6

~~~~~~~~~~~~~

2.97

2

31.80

13

32.10

10

76.20

3

38.40

3

27.80

5

113.50

9

16.55#

2

2.96

2

31.75

7

32.05

9

76.00

1

38.35

6

27.70

15

112.00

2

16.50*

5

2.95*

3

31.70

27

32.00

26

75.10

10

38.30

9

27.65

2

111.00*

3

16.45

20

2.92#

1

31.65

2

31.90#

9

F-馬光 4139

智擎

4162

27.60

2

金洲

4417

16.40

10

2.88

2

31.60#

32

31.85

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50

20

~~~~~~~~~~~~~

16.35

8

2.85

2

31.55

8

健亞

4130

115.00

4

166.00#

1833

27.45

32

19.30*

14

16.30

26

協易機 4533

31.50*

29

~~~~~~~~~~~~~

114.50

1

165.50

159

27.40

14

19.20#

9

高鋒

4510

~~~~~~~~~~~~~

太醫

4126

33.30

30

114.00

4

165.00

96

27.35

6

19.15

34

~~~~~~~~~~~~~

10.25

7

~~~~~~~~~~~~~

33.20

37

113.50#

7

164.50

14

27.30

12

19.10

46

8.84#

16

10.20

24

84.40*

8

33.15

11

113.00*

4

164.00

61

27.25

13

松懋

4419

8.80

10

10.15

11

84.30

1

33.10

54

112.50

1

163.00

47

27.20

21

~~~~~~~~~~~~~

8.70

4

10.10#

23

84.20

2

33.05

70

112.00

4

162.00

56

27.15

15

10.20*

22

8.68

3

10.05*

19

84.10

2

33.00

271

F-康樂 4154

161.00

78

27.10

18

10.10

4

8.65*

10

慶騰

4534

84.00#

7

32.95

97

~~~~~~~~~~~~~

160.50

67

27.05

18

10.05#

11

福裕

4513

~~~~~~~~~~~~~

83.90

11

32.90#

185

30.15#

83

160.00

75

27.00*

83

光明

4420

~~~~~~~~~~~~~

8.15#

1

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.00*

5

7.55

16

美琪瑪 4721

39.10#

7

25.60

2

24.00

1

20.25

53

212.00

211

至興

4535

7.53#

7

~~~~~~~~~~~~~

39.00

12

25.55

1

F-泰鼎 4927

20.20

183

211.50*

400

~~~~~~~~~~~~~

7.52

19

20.30

2

康普

4739

25.50

7

~~~~~~~~~~~~~

20.15

56

211.00#

342

36.00

11

7.51

7

20.25

7

~~~~~~~~~~~~~

25.30

2

41.05

30

20.10#

84

210.50

104

35.90

15

7.50*

41

20.20

7

18.00*

2

25.25

1

41.00

175

辣椒

4946

210.00

126

35.85

5

7.49

3

20.10*

3

17.80#

1

25.20

2

40.95#

127

~~~~~~~~~~~~~

209.50

23

35.70=

4

7.45

10

20.05#

6

17.55

1

25.15

2

40.90

48

67.50

5

209.00

34

唐鋒

4609

7.44

1

雙美

4728

合一

4743

25.10

6

40.85

79

67.00*

3

208.50

26

~~~~~~~~~~~~~

7.43

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.05

12

40.80

193

66.80

2

廣穎

4973

14.45

1

7.42

17

24.90

5

21.70

31

25.00

35

40.75

220

66.60

1

~~~~~~~~~~~~~

14.40

10

7.41

3

24.85

1

21.60

12

24.90

21

40.70

137

66.50

2

41.25*

34

14.35#

11

7.40

1

24.80

2

21.50

29

24.85#

27

40.65

139

66.20

2

41.15

7

14.30

3

永純

4711

24.75

5

21.45

15

德英

4911

40.60

108

66.00

5

41.10

14

14.25*

17

~~~~~~~~~~~~~

24.70

6

21.40

126

~~~~~~~~~~~~~

40.55

48

65.60

7

41.05

1

14.20

5

14.70=

1

24.65

1

21.35

59

58.50

3

40.50

118

65.50

10

41.00

80

14.10

13

南璋

4712

24.60

12

21.30*

202

58.00

9

40.45

20

65.40#

2

40.90

25

14.05

12

~~~~~~~~~~~~~

24.55

3

21.25#

32

57.90

8

40.40

40

65.30

1

40.85

16

14.00

19

37.20*

6

24.50

42

21.20

55

57.80#

43

40.35

55

F-昂寶 4947

40.80

33

中美聯 4702

37.00

1

24.45#

4

21.15

6

57.70

16

40.30

49

~~~~~~~~~~~~~

40.75

17

~~~~~~~~~~~~~

36.95

1

24.40

23

聯光通 4903

57.50

11

40.25

70

81.50#

20

40.70

50

37.80

3

36.90

4

24.35

23

~~~~~~~~~~~~~

57.40

38

40.20

17

81.40

1

40.65

10

37.75

2

36.80

2

24.30

44

9.25

63

57.30

24

40.15

19

81.30

8

40.60#

40

37.70#

50

36.60

12

24.25

16

9.24

8

57.20

2

40.10

40

81.20*

6

40.50

32

37.65

2

36.55

2

24.20*

5

9.23

19

57.10*

2

40.05

1

81.10

7

40.45

30

37.60

8

36.50

13

熒茂

4729

9.22

65

F-聯德 4912

40.00*

61

81.00

1

40.40

28

37.55

2

36.40#

4

~~~~~~~~~~~~~

9.21

55

~~~~~~~~~~~~~

39.95

3

80.80

2

40.35

16

37.50

11

36.35

2

9.30#

12

9.20

119

54.30

4

友輝

4933

80.70

7

40.30

13

37.45

1

永捷

4714

9.26*

5

9.19

47

54.00

1

~~~~~~~~~~~~~

80.60

4

40.25

41

37.40

2

~~~~~~~~~~~~~

9.25

3

9.18

88

53.90

4

112.50#

1399

80.30

1

亞泰

4974

37.35

2

9.72*

3

9.23

6

9.17

27

53.80

1

112.00*

1104

80.20

12

~~~~~~~~~~~~~

37.25

17

9.70

1

9.22

13

9.16

21

53.70

3

111.50

308

80.10

13

29.55

8

37.20

10

9.65

13

9.21

10

9.15

115

53.60

5

111.00

390

80.00

9

29.50*

45

37.10*

8

9.62

2

9.20

2

9.14

115

53.50

29

110.50

273

牧東

4950

29.45

27

37.05

3

9.56

2

9.19

1

9.13

13

53.40

4

110.00

552

~~~~~~~~~~~~~

29.40

20

37.00

29

9.55

5

9.15

1

9.11=

121

53.30

14

109.50

195

23.80

4

29.35

3

36.90

2

9.51#

25

9.13

14

台聯電 4905

53.20

7

109.00

16

23.75

6

29.30

15

揚華

4703

9.47

28

9.12

6

~~~~~~~~~~~~~

53.10#

16

亞電

4939

23.70#

65

29.25

1

~~~~~~~~~~~~~

大立

4716

9.10

1

23.50=

11

53.00*

8

~~~~~~~~~~~~~

23.65

32

29.20

27

11.20#

1

~~~~~~~~~~~~~

豪展

4735

23.20

2

F-欣厚 4924

14.40

6

23.60*

19

29.15#

5

11.15*

18

16.75

1

~~~~~~~~~~~~~

23.10

4

~~~~~~~~~~~~~

14.30

6

商店街 4965

華星光 4979

11.10

17

16.70

5

10.60#

1

前鼎

4908

25.40

2

14.20

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

18

16.65

23

10.50*

61

~~~~~~~~~~~~~

25.30

1

14.10=

54

97.00#

3

48.45#

222

11.00

62

16.60

7

泰博

4736

23.10

2

25.25

6

14.05

4

96.80

1

48.40

169

10.95

6

16.55#

8

~~~~~~~~~~~~~

23.05

2

25.20#

5

14.00

2

96.40*

3

48.35

40

大恭

4706

16.50*

55

40.00*

9

22.85

4

25.00

15

兆遠

4944

F-譜瑞 4966

48.30

91

~~~~~~~~~~~~~

16.45

10

39.90

9

22.80

19

24.95

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.25

19

14.70*

5

16.40

7

39.80

4

22.75*

7

24.90*

10

20.70

1

216.00

17

48.20

61

14.60

5

16.35

1

39.60

9

22.70

13

24.80

5

20.60*

25

215.50

75

48.15

24

14.50

5

德淵

4720

39.50

58

22.65#

4

24.75

11

20.55

21

215.00

21

48.10

16

14.45#

9

~~~~~~~~~~~~~

39.45

1

新復興 4909

24.70

10

20.50

31

214.50

48

48.05

10

14.40

4

14.10

1

39.40

4

~~~~~~~~~~~~~

24.65

3

20.45

5

214.00

80

48.00

44

磐亞

4707

14.05

18

39.35

6

25.80

2

24.60

16

20.40

30

213.50

197

47.95

3

~~~~~~~~~~~~~

14.00*

44

39.30

35

25.70

21

24.55

2

20.35

21

213.00

278

47.90

1

7.64

3

13.95#

2

39.20

8

25.65*

18

24.15

1

20.30

73

212.50

100

47.80

20

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

47.75

19

20.40

42

漢康

5205

亞昕

5213

50.80

2

2.60*

10

19.15

62

7.44

11

47.70

31

20.35*

101

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.70

17

2.59

5

19.10*

216

7.43

30

47.65

7

20.30

143

4.76

1

21.50

12

50.60

5

2.58

8

19.05

132

7.42

95

47.60

21

20.25

194

4.69

2

21.45*

11

50.50

1

2.57

2

19.00

154

7.41

63

47.50

126

20.20

313

4.68

1

21.40

28

50.40

6

2.56

12

18.95

175

7.40

34

47.45

10

20.15

558

4.67

4

21.35

17

50.30*

44

2.55

22

18.90

353

7.39#

56

47.40

13

20.10#

1163

4.66

1

21.30#

73

50.20#

10

2.53#

23

18.85

244

7.37

4

47.35

4

20.05

272

4.60

25

21.25

59

系統

5309

2.52

41

18.80#

282

7.35

238

47.30

59

久陽

5011

4.59

1

21.20

28

~~~~~~~~~~~~~

凱美

5317

18.75

51

7.33

3

47.20

4

~~~~~~~~~~~~~

4.55

3

21.15

6

6.26

44

~~~~~~~~~~~~~

18.70

57

7.32

18

47.10

6

23.25#

29

4.53

8

雷笛克 5230

6.25*

14

6.16

20

系通

5348

7.31

15

47.05

5

23.20

3

4.52

14

~~~~~~~~~~~~~

6.23

2

6.15

86

~~~~~~~~~~~~~

台林

5353

47.00*

181

23.00

2

4.50

9

66.80

8

6.21#

10

6.14

19

13.85=

9

~~~~~~~~~~~~~

46.95

9

22.50

3

4.44#

5

66.70

19

6.20

11

6.10#

8

先豐

5349

8.40

2

46.90

13

22.45

1

4.41*

24

66.60#

29

6.19

17

6.06*

2

~~~~~~~~~~~~~

8.36

1

46.80

16

22.30

1

坤悅

5206

66.50

5

6.17

12

漢磊

5326

16.65

16

8.35*

3

46.75

8

21.80*

1

~~~~~~~~~~~~~

66.40

5

6.16

1

~~~~~~~~~~~~~

16.60

22

8.33

5

46.70

16

強新

5013

14.75#

1

66.30

2

天剛

5310

7.40

5

16.50#

47

8.32

1

46.65

9

~~~~~~~~~~~~~

14.35*

1

66.10

4

~~~~~~~~~~~~~

7.39

9

16.45

13

8.31

11

46.60

30

10.95

7

新鼎

5209

66.00

9

32.95*

2

7.38

3

16.40*

105

8.30#

10

46.55

1

10.90=

76

~~~~~~~~~~~~~

65.90

4

32.90

12

7.35

6

16.35

1

8.28

7

46.50

40

建錩

5014

62.20*

1

65.80*

5

32.50

1

7.34*

2

鈺創

5351

佳總

5355

46.40

12

~~~~~~~~~~~~~

62.10#

3

65.70

4

32.45

2

7.33#

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.35

17

7.20=

15

62.00

1

65.60

11

32.10

2

7.32

102

7.76

44

8.08

1

46.30

23

7.10

11

61.90

1

65.50

5

32.05

2

7.31

57

7.75

11

8.07

2

46.25

4

華祺

5015

61.80

2

65.40

1

32.00#

9

7.30

16

7.74

14

8.05

10

46.20

24

~~~~~~~~~~~~~

寶碩

5210

祥裕

5301

31.80

8

華容

5328

7.73

60

8.00*

12

科誠

4987

11.45*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶島科 5312

~~~~~~~~~~~~~

7.72*

67

7.97

8

~~~~~~~~~~~~~

11.40#

46

6.25

1

12.40=

1

~~~~~~~~~~~~~

7.25

14

7.71

72

7.95

16

36.90#

24

11.35

5

6.21=

9

太欣

5302

76.30

3

7.21#

11

7.70

21

7.93

6

36.80

1

松和

5016

蒙恬

5211

~~~~~~~~~~~~~

76.10

1

7.15*

10

7.68

1

7.92

44

36.60*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.06*

2

76.00

12

建榮

5340

7.67

20

7.90

20

36.55

1

21.40

2

26.45

1

6.04

4

75.90

4

~~~~~~~~~~~~~

7.66

1

7.85#

30

傳奇

4994

21.35

2

26.40

3

6.02

3

75.80

9

4.73=

4

7.65

23

協益

5356

~~~~~~~~~~~~~

21.30*

6

26.30

3

6.00#

5

75.70

1

立衛

5344

7.64

18

~~~~~~~~~~~~~

182.00

11

21.15#

3

26.25

1

5.99

1

75.60

12

~~~~~~~~~~~~~

7.63

54

32.70

25

181.00

3

富強

5102

26.20*

5

5.83

1

75.50=

30

11.50

4

7.62

20

32.65

56

180.50

11

~~~~~~~~~~~~~

26.15

5

5.80

2

75.40

3

11.35

8

7.61

80

32.60*

101

180.00

13

14.80*

5

26.10#

7

5.78

3

75.30

4

11.30=

13

7.60

61

32.55#

81

179.50

4

14.70#

9

26.00

8

5.77

10

世紀

5314

天揚

5345

7.59

57

32.50

36

179.00#

20

14.65

1

25.90

4

鼎創達 5304

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.58

5

32.45

4

178.50

5

凱衛

5201

25.85

1

~~~~~~~~~~~~~

9.99

11

4.08

4

7.57

18

浩騰

5364

178.00*

6

~~~~~~~~~~~~~

25.80

21

3.80

3

9.98*

18

4.05

5

7.56

80

~~~~~~~~~~~~~

晶達

4995

8.69

1

25.60

9

3.75

2

9.96

2

4.04#

2

7.55

53

1.16#

2

~~~~~~~~~~~~~

8.31#

2

25.55

6

3.72*

14

9.95

25

4.03

31

7.54

5

1.15*

15

16.50*

4

8.28*

22

25.50

12

3.71

7

9.94

6

4.02*

5

7.53

10

中光電 5371

15.90

2

力新

5202

25.45

3

3.70

6

9.90

6

力晶

5346

7.52

49

~~~~~~~~~~~~~

15.80#

11

~~~~~~~~~~~~~

25.40

3

3.69

17

9.88

4

~~~~~~~~~~~~~

7.51

41

19.35

164

15.75

1

5.18

1

凌網

5212

3.68

10

9.87

43

0.18#

4846

7.50

147

19.30*

372

15.70

1

5.17

10

~~~~~~~~~~~~~

3.66#

10

9.86

3

0.17*

3805

7.49

2

19.25

225

榮剛

5009

5.16#

3

13.25

1

桂盟

5306

9.85

41

世界

5347

7.48

16

19.20

358

~~~~~~~~~~~~~

5.11

1

13.10#

8

~~~~~~~~~~~~~

9.81#

11

~~~~~~~~~~~~~

7.47

20

19.15

349

20.50

10

5.10*

14

13.00

1

51.00

18

光聯

5315

19.25

48

7.46

16

19.10

435

20.45

31

5.09

28

12.95*

1

50.90

3

~~~~~~~~~~~~~

19.20

187

7.45

19

19.05

194

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.00

288

45.15

3

9.80

26

6.61

26

9.05

3

~~~~~~~~~~~~~

23.10

1

7.65

2

18.90

23

45.00#

28

9.78

11

6.60

41

9.02

7

19.40#

139

23.00

1

7.64

25

18.85

239

44.95

1

9.77*

2

寶聯通 5450

9.01

7

19.35

184

22.95

1

7.63

38

18.80

438

44.90

6

台半

5425

~~~~~~~~~~~~~

9.00*

34

19.30*

83

22.90

9

7.60#

4

18.75

212

44.85

5

~~~~~~~~~~~~~

11.70#

1

8.99

12

19.25

136

22.85

8

永信建 5508

18.70#

725

44.80

34

11.55

1

11.45

1

8.98

14

19.20

217

22.80

12

~~~~~~~~~~~~~

18.65

600

44.75

4

11.50

18

11.40

1

8.97

15

19.15

109

22.75*

29

49.60

3

18.60

669

44.70

8

11.45

53

11.35*

1

8.96

10

19.10

15

22.70#

26

49.55

4

18.55

515

44.65*

4

11.40*

63

佶優

5452

8.95

23

華韡

5481

22.60

7

49.50

8

18.50

564

圓方

5395

11.35

68

~~~~~~~~~~~~~

8.94

2

~~~~~~~~~~~~~

連展

5491

49.45

13

18.45

176

~~~~~~~~~~~~~

11.30

58

13.10#

30

8.93

5

7.46#

1

~~~~~~~~~~~~~

49.40

12

18.40

251

13.40#

1

11.25

51

13.05

14

8.91

4

7.33*

10

6.14*

1

49.30

2

18.35

47

12.10*

1

11.20#

86

13.00*

4

8.90

34

7.32

10

6.12

3

49.25

8

合正

5381

力瑋

5398

11.15

14

12.95

5

8.89#

7

7.31

48

6.11

11

49.20

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

振發

5426

12.90

17

8.88

26

7.30

9

6.10

5

49.15

12

2.60

101

21.30=

16

~~~~~~~~~~~~~

訊利電 5455

聯福生 5467

中美晶 5483

6.09

3

49.10*

50

2.59

9

21.20

5

12.20=

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.08

22

49.05

27

2.58

7

21.15

2

12.15

19

1.99*

2

2.10=

4

30.55

74

6.06

13

49.00#

111

2.57

9

21.10

38

12.10

26

1.87#

6

凱鈺

5468

30.50

276

6.05

6

48.95

5

2.56

6

21.05

8

12.05

77

宣德

5457

~~~~~~~~~~~~~

30.45

96

6.04

26

48.90

12

2.55#

40

21.00

12

12.00

13

~~~~~~~~~~~~~

7.92=

1

30.40

179

6.02#

24

48.80

6

2.54

37

20.90

6

達威

5432

11.50

7

聰泰

5474

30.35

219

三聯

5493

德昌

5511

2.53

65

20.80

4

~~~~~~~~~~~~~

11.45

23

~~~~~~~~~~~~~

30.30

144

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.52

35

20.70

7

14.90

2

11.40#

27

12.40=

16

30.25

166

20.00*

10

30.65

10

2.51

35

20.65

8

14.80

1

11.35

1

12.25

8

30.20

148

19.90#

6

30.60#

25

2.50*

110

20.60

17

14.75*

1

11.30

28

12.20

18

30.15

330

19.80

20

30.55

29

2.49

17

20.55

1

14.65

2

11.25

12

德宏

5475

30.10

261

凱崴

5498

30.50

25

2.48

12

20.50

2

14.60#

4

11.20

2

~~~~~~~~~~~~~

30.05

173

~~~~~~~~~~~~~

30.45

3

2.47

6

20.35

10

東友

5438

11.10

10

7.99

1

30.00

301

8.57

5

30.40*

8

2.46

3

中菲

5403

~~~~~~~~~~~~~

11.05

1

7.90

2

29.95

178

8.55*

5

30.35

17

2.45

14

~~~~~~~~~~~~~

10.50*

14

11.00

2

7.89

1

29.90*

177

8.50

22

30.30

18

2.44

5

20.00#

11

10.40#

3

10.85*

30

7.88*

5

29.85#

397

8.49#

23

30.20

14

2.43

13

19.90*

5

高技

5439

同協

5460

7.82

24

松普

5488

8.47

5

30.15

6

2.42

24

國眾

5410

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.81

5

~~~~~~~~~~~~~

8.45

11

力麒

5512

2.41

1

~~~~~~~~~~~~~

17.10*

5

11.95

4

7.80

3

5.97*

1

8.43

2

~~~~~~~~~~~~~

2.40

141

10.20

3

17.05#

14

11.90

15

7.78

1

5.88#

5

8.42

11

14.20

38

金利

5383

10.15

9

17.00

34

11.85#

61

7.75

1

彩富

5489

8.41

19

14.15

178

~~~~~~~~~~~~~

10.10

54

均豪

5443

11.80*

62

7.73#

18

~~~~~~~~~~~~~

和旺

5505

14.10*

208

10.60#

14

10.05#

98

~~~~~~~~~~~~~

11.75

25

7.72

57

42.20

2

~~~~~~~~~~~~~

14.05

212

10.55*

6

10.00

61

6.85*

2

霖宏

5464

7.71

13

42.15

1

18.75

3

14.00

609

10.50

19

9.99

19

6.80

15

~~~~~~~~~~~~~

智冠

5478

42.10

4

18.70

11

13.95#

464

10.40

19

9.96

26

6.79

3

17.95#

1

~~~~~~~~~~~~~

42.00

23

18.65

27

13.90

359

10.35

170

9.95

47

6.78#

15

17.75*

1

45.15

2

41.95

5

18.60

97

三豐

5514

捷元

5384

9.94

13

6.77

14

17.65

1

45.00

2

41.90

10

18.55

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.93

22

6.76

2

17.60

2

44.85

2

41.85#

15

18.50*

61

20.05

1

11.90*

4

9.91

10

6.75

27

富驊

5465

44.80

11

41.80

3

18.45

26

20.00

8

11.70

33

9.90

7

6.72

2

~~~~~~~~~~~~~

44.75

8

41.75

1

18.40#

75

19.95=

3

11.60#

5

9.89

25

6.71

4

5.08

1

44.70

16

41.70

5

長鴻

5506

19.90

6

應華

5392

9.88

7

6.70

32

5.05=

15

44.60#

68

41.65

18

~~~~~~~~~~~~~

19.80

6

~~~~~~~~~~~~~

9.87

2

6.69

6

5.02

10

44.55

14

41.60

6

7.73

10

雙喜

5516

45.50

1

9.85

7

6.68

1

5.01

10

44.50*

13

41.55

5

7.72

1

~~~~~~~~~~~~~

45.30

2

9.83

10

6.65

15

泰林

5466

44.40

1

41.50*

2

7.71*

5

12.80

6

45.25

1

9.82

2

6.63

6

~~~~~~~~~~~~~

44.30

5

同亨

5490

7.69

10

12.65

3

45.20

1

9.81

2

6.62

104

9.09

4

統盟

5480

~~~~~~~~~~~~~

7.68

20

12.60*

25

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.55

1

89.80

4

4.15

50

寶雅

5904

9.56

50

28.05

25

25.70

1

7.75

17

12.45

10

89.70

1

4.13

29

~~~~~~~~~~~~~

9.50

3

28.00

51

25.65

2

7.73

4

12.40

32

89.60

4

4.12

55

69.80*

2

9.48#

3

27.95

2

25.60

4

7.70

2

12.35

30

89.50*

61

4.11

20

69.30

6

9.45

12

27.90

21

25.55

2

普誠

6129

12.30#

20

89.40

26

4.10

67

69.00

9

9.43

6

亞元

6109

25.50

8

~~~~~~~~~~~~~

12.25

3

89.30

6

4.09

20

68.90

9

大眾證 6022

~~~~~~~~~~~~~

25.40

7

7.63

3

12.15

17

89.20

10

4.08

34

68.80

15

~~~~~~~~~~~~~

9.30*

3

25.35

8

7.61

2

12.10

8

89.10

19

4.07#

107

68.70#

34

7.14

75

9.19#

4

25.30

7

7.60

37

隆大

5519

89.00

25

4.06

85

68.60

20

7.11

4

9.08

1

25.25#

6

7.59

4

~~~~~~~~~~~~~

88.90

30

4.05

154

68.50

1

7.10

87

9.05

2

25.20

5

7.58

9

26.80

5

88.80

60

4.04

22

南仁湖 5905

7.09

12

9.03

3

25.10

2

7.55

7

26.75

7

88.70

8

4.03

82

~~~~~~~~~~~~~

7.08*

32

大宇資 6111

25.00

12

7.54

2

26.70*

24

88.60

14

4.02

181

10.00*

116

7.07

33

~~~~~~~~~~~~~

24.60

1

7.53

3

26.65#

31

88.50

27

4.01

197

9.99

57

7.06#

32

14.40=

1

業強

6124

7.52

17

26.60

13

88.40

7

4.00

351

9.98#

175

元大期 6023

亞矽

6113

~~~~~~~~~~~~~

7.51#

30

26.55

13

88.30#

32

3.98

11

9.97

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.90

1

7.50*

1

26.50

63

聖暉

5536

3.97

5

9.96

2

30.70

1

9.00#

3

17.50=

5

基因

6130

26.45

41

~~~~~~~~~~~~~

3.96

20

凱基證 6008

30.65

1

8.98*

13

廣運

6125

~~~~~~~~~~~~~

力泰

5520

103.50

9

亞都

5703

~~~~~~~~~~~~~

30.60#

1

8.97

6

~~~~~~~~~~~~~

127.00

9

~~~~~~~~~~~~~

103.00#

32

~~~~~~~~~~~~~

12.60

341

30.50*

5

8.78

1

8.53

1

126.50

2

24.35#

2

102.50*

5

21.10*

10

12.55#

105

30.45

10

8.75

2

8.52

1

125.00*

10

24.30

1

台聯櫃 5601

20.70#

1

12.50*

3

30.40

9

建達

6118

8.50

25

124.50

9

24.00

1

~~~~~~~~~~~~~

20.50

6

宏遠證 6015

群益期 6024

~~~~~~~~~~~~~

8.49

1

123.50

3

23.30

3

19.85*

1

20.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.00

1

8.48

18

123.00

4

23.20*

3

19.60#

1

20.35

1

6.57

15

24.20

2

9.98

2

8.47

3

122.50#

6

工信

5521

19.25

1

20.30

24

6.56

58

24.15

10

9.92*

2

8.46

12

122.00

17

~~~~~~~~~~~~~

19.20

1

20.25

5

6.55

201

24.10*

5

9.90#

5

8.45

26

121.50

7

8.70=

32

19.15

21

20.20

24

6.53

67

24.05#

3

9.85

2

8.43

5

121.00

5

8.69

35

陸海

5603

老爺知 5704

6.52

70

弘捷

6101

9.84

1

8.42=

47

120.50

12

8.64

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.51*

117

~~~~~~~~~~~~~

9.83

1

8.41

2

萬旭

6134

8.63

23

10.70*

1

19.65#

1

6.50#

100

9.45=

4

新普

6121

8.40

31

~~~~~~~~~~~~~

8.62

15

10.50

1

19.40*

1

6.49

10

合邦

6103

~~~~~~~~~~~~~

8.38

4

7.90*

1

8.61

5

10.45#

2

19.30

1

6.48

1

~~~~~~~~~~~~~

136.00

31

8.37

11

7.82#

1

宏都

5523

中連貨 5604

19.10

2

康和證 6016

1.48=

1

135.50

173

8.36

21

7.66

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00

23

~~~~~~~~~~~~~

創惟

6104

135.00#

717

8.35

21

7.65

1

8.39

2

25.70#

1

日盛金 5820

6.08*

5

~~~~~~~~~~~~~

134.50

880

8.34

25

7.64

37

8.20

7

25.65*

10

~~~~~~~~~~~~~

6.07

10

18.65

2

134.00

884

8.33

27

7.63

2

8.15*

8

中菲行 5609

7.70*

11

6.06

10

18.60

5

133.50

425

8.32

12

7.60

7

8.14

5

~~~~~~~~~~~~~

7.68

145

6.05

26

18.55

1

133.00

212

8.31

36

7.52

1

8.12#

7

17.90

1

7.67

10

6.04

13

18.50

11

132.50

145

8.30

25

7.50

1

8.11

7

17.80*

10

7.66

5

6.03

10

18.45

3

132.00*

441

信音

6126

7.47

4

8.10

36

17.75#

1

7.65

29

6.02

57

18.40

18

131.50

181

~~~~~~~~~~~~~

7.45

5

8.05

1

17.70

6

7.64

58

6.01

216

18.35

6

131.00

151

21.35*

13

佳營

6135

志嘉

5529

17.65

4

7.63

25

6.00#

563

18.30

30

130.50

5

21.30#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60

8

7.62#

30

大展證 6020

18.20#

20

擎邦

6122

九豪

6127

12.50*

5

23.50#

5

17.55

5

德記

5902

~~~~~~~~~~~~~

18.15*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

5

23.10

1

劍湖山 5701

~~~~~~~~~~~~~

12.95*

1

瑞傳

6105

11.95

2

7.90#

10

12.20

5

23.00*

38

~~~~~~~~~~~~~

12.50*

1

12.90

2

~~~~~~~~~~~~~

11.90

16

7.86*

14

12.10#

11

22.80

3

4.21

24

12.45#

1

12.80

3

28.45*

3

11.85=

3

7.85

1

茂達

6138

22.60

2

4.20*

91

全家

5903

12.70#

9

28.30

6

上奇

6123

7.84

2

~~~~~~~~~~~~~

龍巖

5530

4.19

9

~~~~~~~~~~~~~

大慶證 6021

28.25

3

~~~~~~~~~~~~~

7.81

2

17.00*

13

~~~~~~~~~~~~~

4.18

94

141.00*

2

~~~~~~~~~~~~~

28.20

3

26.00*

21

7.80

4

16.95

20

90.00

1

4.17

22

140.50#

3

9.58

10

28.15#

15

25.95

2

7.79

2

16.90

27

89.90

2

4.16

51

140.00

23

9.57*

15

28.10

8

25.75

3

7.78

2

16.85

12

資料日期 :2012/11/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.80

27

38.50

252

~~~~~~~~~~~~~

17.60

1

7.66

2

~~~~~~~~~~~~~

5.15*

24

10.55

23

16.75#

24

38.45

13

22.25=

6

17.50

1

7.65

2

17.90

1

育富

6194

10.50

65

16.70

34

38.40

58

22.20

12

17.45

3

7.64

5

17.85

3

~~~~~~~~~~~~~

10.45*

17

訊達

6140

38.35

17

22.15

16

17.40

1

7.63

2

17.80

4

19.45

12

10.40

46

~~~~~~~~~~~~~

38.30

33

22.10

4

17.35

3

立敦

6175

17.70

7

19.40

7

慶生

6210

9.85=

6

38.25

4

松上

6156

17.25#

4

~~~~~~~~~~~~~

17.65

6

19.35

22

~~~~~~~~~~~~~

振曜

6143

38.20

2

~~~~~~~~~~~~~

統振

6170

9.77

1

17.60*

14

19.30=

11

38.20#

4

~~~~~~~~~~~~~

得利影 6144

8.48#

71

~~~~~~~~~~~~~

9.72

2

17.55#

5

詩肯

6195

38.10

2

41.40

64

~~~~~~~~~~~~~

8.40

1

13.30

24

9.71

2

新潤

6186

~~~~~~~~~~~~~

38.05

2

41.30

99

11.15*

1

8.30

5

13.25*

18

9.70

4

~~~~~~~~~~~~~

42.00*

5

38.00

1

41.25

171

10.50#

2

8.00

2

13.20

16

9.69

4

16.40

24

41.95

4

37.60*

9

41.20

42

耕興

6146

7.91*

2

13.15

29

9.68#

15

16.35

6

41.90

2

福登

6211

41.15*

234

~~~~~~~~~~~~~

7.90

1

13.10

63

9.67

5

16.30=

20

41.80

1

~~~~~~~~~~~~~

41.10

108

63.50

3

7.78

1

13.05

50

9.66

4

萬潤

6187

41.70

1

13.75

4

41.00

132

63.40

10

禾昌

6158

13.00

154

9.65*

14

~~~~~~~~~~~~~

41.60

14

13.70

8

40.90

56

63.30

5

~~~~~~~~~~~~~

12.95

33

9.64

4

13.80

7

41.55

2

13.65

7

40.75#

286

63.20

6

15.70

12

12.90

15

9.63

2

13.75

3

41.50

6

13.60=

48

40.70

3

63.10

12

15.65

18

12.60#

21

9.61

14

13.70

2

41.45

1

理銘

6212

40.50

34

63.00=

36

15.60*

26

亞銳士 6171

達麗

6177

13.65

12

41.40#

6

~~~~~~~~~~~~~

40.45

4

頎邦

6147

15.55#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.60

1

41.35

1

12.45

1

40.40

4

~~~~~~~~~~~~~

15.50

19

16.50=

1

28.15

9

13.55

1

41.30

11

12.20#

2

40.30

76

53.50

7

欣技

6160

信昌電 6173

28.10

9

13.50

5

41.25

5

12.10

6

40.25

22

53.30

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00*

6

13.45

4

41.20

15

12.00*

1

40.20

27

53.20

63

21.80

5

8.62=

12

27.95

8

13.35

1

凌泰

6198

中探針 6217

40.15

13

53.10

56

21.75

9

8.60

1

27.90

3

13.30#

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.10

169

53.00

41

21.70

22

8.59

1

27.80#

6

13.25*

17

5.30#

32

37.45

1

40.05

13

52.90

89

21.65

1

8.57

2

27.75

12

13.20

6

5.20*

1

37.40

6

40.00

339

52.80

212

21.60#

23

8.56

1

27.65

7

廣明

6188

精威

6199

37.10*

10

39.95

76

52.70

147

21.55

1

8.55

16

27.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.05

1

39.90

71

52.60#

179

21.50*

3

8.54

123

27.55

1

16.85

1

18.55=

1

37.00

5

39.85

5

52.50*

110

捷波

6161

8.53

12

27.50

7

16.70*

45

海韻

6203

36.90

9

39.80

128

52.30

8

~~~~~~~~~~~~~

安碁

6174

世仰

6179

16.65

14

~~~~~~~~~~~~~

36.80

21

39.75

15

驊宏資 6148

10.40*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.60

34

31.75*

2

36.75

4

39.70

57

~~~~~~~~~~~~~

10.35

9

7.88

5

6.40*

2

16.55

31

31.50

19

36.70

268

39.60

13

4.95

11

10.30

42

7.87

4

6.39

1

16.50

111

31.30#

1

36.60

7

39.50

67

4.94

18

10.25

77

7.86

39

6.27#

47

16.45

56

艾華

6204

36.50

25

39.45

45

4.93#

15

10.20#

81

7.85

144

橘子

6180

16.40

105

~~~~~~~~~~~~~

36.45

2

39.40

67

4.91*

1

華電網 6163

7.84

41

~~~~~~~~~~~~~

16.35

85

22.20#

1

36.40

6

39.30

9

撼訊

6150

~~~~~~~~~~~~~

7.83

44

24.20

1

16.30#

156

22.10*

12

36.30

5

39.25

38

~~~~~~~~~~~~~

18.35

10

7.82

31

24.10#

24

16.25

23

22.00

8

36.25

2

39.20

41

11.70

2

18.30

44

7.81

22

24.05

26

16.20

30

雷科

6207

36.20

16

39.15

46

11.65*

35

18.25*

64

7.80

56

24.00*

33

16.15

5

~~~~~~~~~~~~~

36.15

3

39.10

61

11.60

2

18.20

138

7.79

3

合晶

6182

萬泰

6190

19.15

5

36.10

23

39.05

57

11.55

14

18.15

93

7.78

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10

1

36.00

25

39.00

263

11.50

27

18.10#

31

7.77

15

12.45

32

5.30

15

18.95#

1

35.90

15

38.95

7

11.45

6

久正

6167

7.76

21

12.40

67

5.29

5

18.90*

13

35.80

16

38.90

37

11.40#

56

~~~~~~~~~~~~~

7.75

21

12.35*

61

5.24

3

18.80

6

35.50

6

38.85

53

11.35

11

2.49*

12

7.74

5

12.30

65

5.22

1

18.65

2

35.40

3

38.80

99

晉倫

6151

2.48

11

7.73

22

12.25

87

5.21

8

18.60

3

35.35

社群留言