分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
417.00
13
12.80
5
生泰
1777
12.35#
2
11.20
152
17.50*
2
30.20
3
~~~~~~~~~~~~~
416.50
4
12.75#
25
~~~~~~~~~~~~~
12.30*
78
11.15
229
17.45
7
30.15
1
60.70#
2
416.00#
16
和勤
1586
43.35*
3
12.25
19
11.10
233
17.40
8
30.10
4
60.50
4
415.00
2
~~~~~~~~~~~~~
42.00#
1
杏昌
1788
11.05#
178
17.35
4
30.05
4
60.40
1
捷邦
1566
15.85#
12
合世
1781
~~~~~~~~~~~~~
11.00
1
17.25#
5
30.00
7
60.30*
3
~~~~~~~~~~~~~
15.80*
10
~~~~~~~~~~~~~
67.90
1
唐榮
2035
大車隊 2640
29.85
1
F-其祥 1258
28.70
1
15.75
5
29.90*
4
67.70
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.80
3
~~~~~~~~~~~~~
28.65
1
F-駿吉 1591
29.85
1
67.60*
1
27.80
3
65.50
4
李洲
3066
27.60*
1
28.60
122
~~~~~~~~~~~~~
29.80
12
67.50
5
27.70#
4
65.30
1
~~~~~~~~~~~~~
27.50#
1
28.55
1
32.95#
1
29.60
5
67.40
7
27.50
1
65.00*
7
5.75=
16
安心
1259
28.50
58
32.85
2
29.55
1
67.30
1
27.40
2
64.90
9
5.73
3
~~~~~~~~~~~~~
28.45
3
32.80
2
29.50
24
67.20
1
27.30
2
64.70#
3
美磊
3068
82.00#
4
28.40#
14
32.75
8
29.45
1
67.00#
26
27.25
7
64.30
4
~~~~~~~~~~~~~
81.90
1
28.35*
20
32.65
2
29.40
3
66.90
4
27.20
3
64.20
5
38.60
1
81.60
3
濱川
1569
32.55
1
29.30
3
66.80
19
27.00
5
64.10
4
38.00
6
81.50*
3
~~~~~~~~~~~~~
32.50*
2
29.10
39
66.70
1
26.80
5
燦星旅 2719
37.90*
10
81.20
1
35.90
14
祺驊
1593
29.05#
16
66.60
2
26.75
4
~~~~~~~~~~~~~
37.85
1
81.10
1
35.85
22
~~~~~~~~~~~~~
29.00
51
66.50
7
26.70
6
20.65
3
37.80
15
80.80
1
35.80
29
24.30*
1
28.90
5
美時
1795
26.45*
2
20.60
1
37.70
18
恩得利 1333
35.75
7
23.50
11
訊聯
1784
~~~~~~~~~~~~~
風青
2061
20.55
1
37.60#
2
~~~~~~~~~~~~~
35.70
26
23.45#
8
~~~~~~~~~~~~~
21.25
1
~~~~~~~~~~~~~
20.50
15
協禧
3071
3.75*
1
35.65
35
川寶
1595
33.05
2
21.20#
22
24.40*
1
20.40
9
~~~~~~~~~~~~~
3.73
2
35.60
63
~~~~~~~~~~~~~
33.00*
46
21.15
11
24.00#
5
20.35=
33
6.70#
4
3.68#
5
35.55
16
58.30=
6
32.95
4
21.10
12
23.10
5
F-富驛 2724
6.69
1
3.62
9
35.50*
72
58.20
1
32.85
1
21.00
52
22.80
2
~~~~~~~~~~~~~
6.68
1
台翰
1336
35.45
5
58.10
1
32.80
26
20.95
8
世鎧
2063
56.10
2
6.66
12
~~~~~~~~~~~~~
35.40
29
58.00
24
32.75
26
20.90*
33
~~~~~~~~~~~~~
56.00=
7
6.64*
22
9.65#
5
35.35#
50
台蠟
1742
32.70
5
紅電醫 1799
23.50
6
瓦城
2729
普格
3073
9.60*
42
35.30
43
~~~~~~~~~~~~~
32.65
6
~~~~~~~~~~~~~
23.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.55
20
35.25
5
12.25
2
32.60
21
12.00*
16
23.40
2
180.00
3
4.91=
298
9.51
7
35.20
1
12.20
9
32.55
4
11.90
9
23.30*
3
179.50
1
僑威
3078
伸興
1558
力肯
1570
12.15
6
32.50#
53
11.85
14
23.20#
6
179.00*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10#
22
32.45
9
11.80
20
23.10
1
178.50
4
8.88
3
97.60*
3
7.55*
10
12.05*
27
32.40
11
11.75
24
23.00
1
178.00#
12
8.85
2
97.50#
15
7.40
2
南光
1752
32.30
9
11.70
29
22.80
1
177.50
16
8.83
1
97.40
3
7.28
1
~~~~~~~~~~~~~
32.25
3
11.65
44
大甲
2221
177.00
5
8.82
2
97.30
6
7.22#
1
38.60
14
32.20
35
11.60
26
~~~~~~~~~~~~~
滿心
2916
8.80=
24
97.20
3
7.21
1
38.55
3
32.15
11
11.55#
15
14.60*
10
~~~~~~~~~~~~~
8.79
2
精華
1565
7.20
10
38.50
45
32.10
8
11.50
62
14.55#
2
17.50
4
8.78
4
~~~~~~~~~~~~~
新麥
1580
38.45
15
32.05
10
11.45
14
宇隆
2233
17.40=
156
8.75
3
425.00
6
~~~~~~~~~~~~~
38.40
17
32.00
7
11.40
3
~~~~~~~~~~~~~
F-東凌 2924
8.74
11
424.00
4
113.50
17
38.35
30
光洋科 1785
寶利徠 1813
53.00
2
~~~~~~~~~~~~~
8.73
3
423.50
2
113.00*
90
38.30
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.90
5
60.60#
4
8.72
6
423.00
10
112.50
22
38.25
15
32.70*
2
38.00
55
52.50*
20
60.40*
2
8.71
21
422.50
2
112.00
19
38.20
74
32.55
11
37.85
7
52.30
2
60.20
2
8.70
23
422.00
17
111.50#
4
38.15
18
32.50
42
37.80
25
52.20
4
60.00
2
8.68
14
421.50
1
精剛
1584
38.10=
86
32.45
11
37.60=
4
52.10
6
泰偉
3064
8.67
24
421.00
12
~~~~~~~~~~~~~
38.05
28
32.40
48
富喬
1815
52.00#
16
~~~~~~~~~~~~~
網龍
3083
420.50
9
13.15*
74
38.00
126
32.35
67
~~~~~~~~~~~~~
51.90
1
30.80
4
~~~~~~~~~~~~~
420.00
26
13.05
43
37.95
25
32.30#
75
11.45
19
綠意
2596
30.50*
3
49.50
2
419.50
8
13.00
56
37.90
36
32.25
31
11.40
127
~~~~~~~~~~~~~
30.40
2
49.45
10
419.00*
11
12.95
4
37.85
40
福盈科 1787
11.35*
310
17.30=
3
30.35
2
49.40*
5
418.00
17
12.90
97
37.80
8
~~~~~~~~~~~~~
11.30
138
台驊
2636
30.30#
25
49.35
3
417.50
2
12.85
12
37.75
2
12.40
22
11.25
218
~~~~~~~~~~~~~
30.25
5
49.30
3
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
49.20
1
41.15*
2
29.10
1
77.30
4
140.00
174
~~~~~~~~~~~~~
60.60
10
11.70
5
49.10
6
及成
3095
29.00*
13
77.20
13
安茂
3188
29.75
1
金麗科 3228
威剛
3260
49.00
22
~~~~~~~~~~~~~
28.95
4
77.10
6
~~~~~~~~~~~~~
29.70*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.90
1
5.13
16
28.90
6
77.00
18
6.86*
3
29.50
4
17.85
3
27.65*
52
48.80
4
5.10*
30
28.85
13
76.90#
21
6.85#
4
29.45
1
17.80#
1
27.60
39
48.75
5
5.06
8
28.80
7
精確
3162
6.82
10
29.40#
4
17.75*
2
27.50
46
48.70
4
5.05
6
28.75
6
~~~~~~~~~~~~~
6.80
22
29.30
4
錦明
3230
27.45
11
48.65
15
5.04
15
28.70#
32
10.00=
13
6.76
5
29.25
2
~~~~~~~~~~~~~
27.40#
63
48.60
9
5.03
22
信億
3126
9.99
2
6.75
12
29.20
8
4.80
28
27.35
146
48.55
1
5.02
41
~~~~~~~~~~~~~
9.90
20
6.65
3
29.15
1
4.69
1
27.30
107
48.50
16
5.01#
82
11.70*
1
9.83
1
6.64
2
優群
3217
4.65
10
27.25
55
48.10#
20
5.00
74
11.65
1
亞信
3169
和進
3191
~~~~~~~~~~~~~
4.60#
25
27.20
63
久大
3085
4.99
2
11.50
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.10*
14
4.55
34
27.15
5
~~~~~~~~~~~~~
4.98
48
11.45#
1
25.50
2
7.34
1
11.05
4
4.54*
21
欣銓
3264
6.96*
19
4.97
19
11.40
7
25.40
10
7.29#
1
11.00#
19
4.53
5
~~~~~~~~~~~~~
6.95#
46
4.96
65
11.30
2
25.35
4
7.25
1
10.95
5
昱捷
3232
18.30*
3
華義
3086
4.95
131
11.25
3
25.30*
7
7.20*
7
10.90
5
~~~~~~~~~~~~~
18.25
17
~~~~~~~~~~~~~
4.94
5
11.20
3
25.25
12
7.10
2
大學光 3218
10.45
7
18.20
28
11.90
31
4.93
4
11.15
3
25.20
3
樺晟
3202
~~~~~~~~~~~~~
10.40#
14
18.15
128
11.85
26
4.92
23
昇銳
3128
25.15
2
~~~~~~~~~~~~~
19.45*
18
10.35
6
18.10
50
11.80=
25
穩懋
3105
~~~~~~~~~~~~~
25.10
19
6.49#
1
19.40
10
10.30*
15
18.05
23
翔準
3087
~~~~~~~~~~~~~
7.90
1
25.05
11
6.41*
5
19.35#
30
10.25
7
18.00
113
~~~~~~~~~~~~~
31.20*
156
7.75*
1
25.00
2
6.25
1
19.30
32
10.20
7
17.95
45
13.35*
131
31.15
63
7.68#
1
24.90#
11
佰研
3205
19.25
38
光環
3234
17.90#
175
13.30#
295
31.10
76
弘塑
3131
新洲
3171
~~~~~~~~~~~~~
19.20
49
~~~~~~~~~~~~~
17.85
83
13.25
402
31.05
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.15
1
台嘉碩 3221
21.50
6
台星科 3265
13.20
64
31.00
301
106.00*
8
12.80#
2
14.10#
4
~~~~~~~~~~~~~
21.40
9
~~~~~~~~~~~~~
艾訊
3088
30.95
165
105.00
1
12.40*
2
14.00
1
8.90
6
21.35
13
32.50
78
~~~~~~~~~~~~~
30.90
158
104.50
19
12.30
6
13.75
1
8.88
15
21.30
56
32.45
31
24.90
1
30.85
76
104.00
36
12.20
4
13.60*
5
8.84
1
21.25
6
32.40
117
24.85
5
30.80
133
103.50
65
12.05
3
志豐
3206
8.80=
8
21.20*
11
32.35
35
24.80
5
30.75
53
103.00
63
基亞
3176
~~~~~~~~~~~~~
三顧
3224
21.15
6
32.30=
95
24.70*
25
30.70
143
102.50#
67
~~~~~~~~~~~~~
14.20
6
~~~~~~~~~~~~~
21.10
9
32.25
9
24.65
7
30.65
60
102.00
4
151.00
122
14.15
1
4.22#
2
21.05#
16
32.20
15
24.60
32
30.60
221
新揚科 3144
150.00
113
14.10*
1
4.06*
12
千如
3236
昇陽開 3266
24.55#
4
30.55
258
~~~~~~~~~~~~~
149.50*
178
14.05
7
4.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
展成
3089
30.50#
831
21.65*
5
149.00
153
13.95#
3
至寶電 3226
10.50
108
22.50
2
~~~~~~~~~~~~~
30.45
128
21.60
14
148.50
156
耀勝
3207
~~~~~~~~~~~~~
10.40*
132
22.45
15
11.10*
3
30.40
31
21.55
3
148.00
268
~~~~~~~~~~~~~
25.45*
1
10.35
1
22.40*
44
10.90#
2
好德
3114
21.50
7
147.50
37
9.90#
5
25.40
5
10.30#
77
22.35
6
鴻碩
3092
~~~~~~~~~~~~~
21.40
2
147.00
191
9.85
6
25.30#
1
海灣科 3252
22.30#
15
~~~~~~~~~~~~~
11.60
11
21.25
3
146.50
228
9.81*
1
原相
3227
~~~~~~~~~~~~~
22.25
2
9.27#
5
11.55#
13
21.20
19
146.00
275
順達
3211
~~~~~~~~~~~~~
12.40
1
22.20
55
9.11*
1
11.50
1
21.15
41
145.50
328
~~~~~~~~~~~~~
61.70
28
12.35#
13
海德威 3268
9.05
6
11.40
3
21.00
221
145.00
397
102.50
28
61.60
17
12.30
1
~~~~~~~~~~~~~
9.02
8
11.35*
2
20.95
4
144.50#
247
102.00*
270
61.50
79
12.00*
1
7.27*
1
9.01
9
寶島極 3115
20.85#
20
144.00
349
101.50#
392
61.40
23
鑫創
3259
7.20#
16
9.00
11
~~~~~~~~~~~~~
璟德
3152
143.50
102
101.00
505
61.30
54
~~~~~~~~~~~~~
7.10
2
8.97
4
10.40=
1
~~~~~~~~~~~~~
143.00
251
100.50
524
61.20
55
12.10
1
7.00
10
8.85
5
進階
3118
78.00*
4
142.50
86
100.00
187
61.10
63
11.95=
12
6.95
1
8.83
15
~~~~~~~~~~~~~
77.80
1
142.00
279
99.90
14
61.00=
199
11.90
7
宇環
3276
港建
3093
29.25
1
77.70
3
141.50
15
99.80
8
60.90
55
11.85
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.20
4
77.50
1
141.00
77
99.70
13
60.80
86
11.80
12
12.70
15
41.30#
2
29.15
1
77.40
5
140.50
14
茂訊
3213
60.70
33
11.75
5
12.65
143
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.60#
328
30.20
3
20.30
2
11.70*
11
13.95
5
4.10
1
37.50*
7
8.65
13
12.55
1
30.10
14
20.25
3
11.65
4
幸康
3332
4.08
59
37.45
5
8.60
47
12.50
130
30.05
1
20.20
1
11.50#
26
~~~~~~~~~~~~~
4.07
34
37.40
10
8.51
7
12.45
14
30.00
3
20.15
2
11.45
3
36.30*
1
4.06#
52
37.35
15
8.40#
8
12.40*
110
29.95
2
19.80
4
11.40
1
35.40#
1
4.05*
50
37.30
75
哲固
3434
12.30
47
29.80=
5
19.75
2
建舜電 3322
泰谷
3339
熱映
3373
37.25#
72
~~~~~~~~~~~~~
太普高 3284
鈊象
3293
19.70#
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.20
93
8.80=
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.65
2
7.89*
1
11.35
4
58.70
47
37.15
64
類比科 3438
13.00
13
103.50
8
19.60
3
7.75#
1
11.30*
12
58.60#
29
37.10
33
~~~~~~~~~~~~~
12.95
2
103.00
46
19.50
14
加百裕 3323
11.25
6
58.50
46
漢科
3402
28.40
4
12.90=
42
102.50#
11
19.35
3
~~~~~~~~~~~~~
11.20
61
58.40
52
~~~~~~~~~~~~~
28.35
8
12.80
33
102.00*
4
佳穎
3310
16.95
28
11.15#
58
58.30
19
11.85*
5
28.30
19
12.75
81
英濟
3294
~~~~~~~~~~~~~
16.90
3
律勝
3354
58.20
49
11.80
7
28.25#
10
微端
3285
~~~~~~~~~~~~~
15.20#
1
16.85
15
~~~~~~~~~~~~~
58.10
44
11.75
2
28.20*
16
~~~~~~~~~~~~~
11.90
5
15.00*
5
16.80
86
9.05#
30
58.00
122
11.70
12
28.15
11
15.70*
2
11.85
90
14.55
2
16.75*
73
9.01*
1
57.90
38
11.65
17
28.10
12
15.55
1
11.80
83
14.50
11
16.70
35
尚立
3360
57.80
25
11.60
19
聯一光 3441
15.45
1
11.75#
39
斐成
3313
16.65#
17
~~~~~~~~~~~~~
57.70
50
11.55#
15
~~~~~~~~~~~~~
15.40
3
11.70
25
~~~~~~~~~~~~~
16.60
14
7.98
7
57.60
29
融程電 3416
33.30*
5
15.35
2
11.65
4
8.98
2
16.55
16
7.97#
8
57.50
33
~~~~~~~~~~~~~
33.25
5
15.30
23
11.60*
11
8.96
13
16.50
21
7.96
1
57.40
40
40.45*
1
33.20
6
15.25#
25
杭特
3297
8.95
2
雙鴻
3324
7.95
2
57.30
14
40.40#
36
33.15
2
15.20
30
~~~~~~~~~~~~~
8.81
1
~~~~~~~~~~~~~
7.94
1
57.20
7
40.25
1
33.10
11
15.15
5
18.55
1
8.80
7
26.05*
9
7.93*
1
57.10
9
40.10
3
33.00
3
廣寰科 3287
18.50*
1
8.70
29
26.00
15
7.91
3
57.00
37
40.00
6
32.95
3
~~~~~~~~~~~~~
18.45
7
8.65*
57
25.95
9
7.90
3
56.90
7
光燿科 3428
32.90
2
7.15#
1
18.40
1
8.52
17
25.90
23
7.89
2
56.80
3
~~~~~~~~~~~~~
32.85#
20
7.11
1
18.30#
3
8.50
40
25.85
21
7.84
1
56.70
1
24.80
10
32.80
9
7.10*
8
帛漢
3299
8.45#
31
25.80
44
7.83
1
56.60
6
24.45
2
32.75
5
7.05
1
~~~~~~~~~~~~~
8.43
49
25.75
19
7.82
29
56.50
2
24.40
4
利機
3444
7.00
2
25.85
1
8.38
4
25.70
6
7.81
1
56.40
1
24.35
3
~~~~~~~~~~~~~
點晶
3288
25.80#
3
8.37
6
25.65
5
先進光 3362
56.30
3
24.25
3
14.00*
2
~~~~~~~~~~~~~
25.75
1
8.36
1
25.60
48
~~~~~~~~~~~~~
56.10*
9
24.20
2
13.95#
4
16.80=
16
25.70*
8
8.35
43
25.50
110
37.30#
2
彬台
3379
24.10
18
13.85
8
16.35
1
25.65
13
8.30
18
25.45
11
37.20*
2
~~~~~~~~~~~~~
24.05
2
13.80
9
宜特
3289
25.60
12
8.27
10
25.40#
37
36.80
1
45.50
1
24.00
25
益通
3452
~~~~~~~~~~~~~
岱稜
3303
8.26
14
旭品
3325
上詮
3363
45.40*
6
23.95*
25
~~~~~~~~~~~~~
23.80*
3
~~~~~~~~~~~~~
8.25
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.30
5
23.90
7
10.10
20
23.40
9
18.15
35
8.24
19
14.80
2
23.00*
42
45.20
6
23.85
1
10.05
78
23.35
7
18.10
59
8.23
29
14.70
1
22.80
13
45.10
8
23.80
8
10.00
48
23.30
23
18.05
33
8.22
2
14.65
2
22.50
7
45.00
36
23.75
1
9.99
37
23.25
3
18.00*
75
8.20
23
14.60
6
22.35
2
44.90
4
23.70
7
9.98
13
23.20#
1
17.95
7
8.19
7
14.55
2
22.30
8
44.85
2
23.65
1
9.97
2
東浦
3290
17.90
138
8.17
14
14.50*
17
22.25
11
44.80
7
23.60
14
9.96
12
~~~~~~~~~~~~~
17.85
35
8.16
9
14.45
2
22.20
41
44.75
23
23.55
4
9.95
12
10.05*
12
17.80
309
8.13
2
14.40
1
22.10
23
44.70
8
23.50
38
9.94
7
10.00#
83
17.75
74
8.12
20
14.35
11
22.05
2
44.65#
7
23.45
5
9.93
16
9.99
2
17.70
220
8.11
13
14.30
56
22.00
62
崇越電 3388
23.40
8
9.92
8
9.98
7
17.65
182
8.10
111
14.25
13
21.90
1
~~~~~~~~~~~~~
23.30
1
9.91
17
遠翔科 3291
17.60#
313
8.08
100
14.20
4
21.80#
46
59.00=
7
23.00#
21
9.90
88
~~~~~~~~~~~~~
17.55
47
8.06
55
14.15
6
典範
3372
58.80
2
長天
3431
9.89
3
30.50
1
鼎天
3306
8.05
94
14.10
9
~~~~~~~~~~~~~
旭軟
3390
~~~~~~~~~~~~~
9.88
27
30.40
1
~~~~~~~~~~~~~
尼克森 3317
14.05
3
4.13
1
~~~~~~~~~~~~~
8.71*
13
9.86
3
30.35
1
20.35*
10
~~~~~~~~~~~~~
14.00#
44
4.11
10
37.60
1
8.70
1
9.85
23
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.84#
99
14.10
29
9.00
10
12.30=
43
25.20
10
47.00
4
63.20
6
23.75
14
9.83
16
14.05
38
8.90
5
12.25
33
25.15*
2
46.95
2
63.10
1
23.70
22
9.82*
7
14.00
105
8.85#
2
12.20
10
25.10
3
46.90#
41
63.00
24
23.65
40
由田
3455
13.95
108
位速
3508
12.15
25
力旺
3529
46.85
3
62.90
4
23.60#
140
~~~~~~~~~~~~~
13.90#
71
~~~~~~~~~~~~~
12.10
12
~~~~~~~~~~~~~
46.80
3
62.80
1
23.55
34
16.70
1
13.85
55
64.90*
73
12.05
33
53.80
20
46.75
2
62.70
3
23.50
32
16.55
3
13.80
7
64.80
20
迎輝
3523
53.60
9
46.70
2
62.60
3
禾瑞亞 3556
16.50
18
13.75*
92
64.70
26
~~~~~~~~~~~~~
53.50*
13
46.60
3
62.50
25
~~~~~~~~~~~~~
16.45
15
13.70
5
64.60
41
25.00
1
53.40#
25
46.55
2
62.40
2
52.00
4
16.40
1
13.65
1
64.50
88
24.95
2
53.30
34
46.50
3
62.30
13
51.90*
32
16.35*
14
13.60
27
64.40
96
24.80
3
53.20
52
46.40
3
62.20
18
51.80
11
16.30#
17
13.55
18
64.30
457
24.70#
5
53.10
12
46.35
1
62.10
18
51.70
22
祥業
3465
13.50
95
64.20
116
24.60*
3
53.00
33
46.30*
6
62.00#
62
51.50
20
~~~~~~~~~~~~~
13.45
4
64.10
63
24.50
3
52.90
25
46.15
3
61.90
12
51.40
15
5.30#
22
單井
3490
64.00#
107
24.40
3
52.80
25
46.10
6
61.80
6
51.30
5
5.29
3
~~~~~~~~~~~~~
矽瑪
3511
24.35
2
52.70
10
46.05
3
61.70
1
51.20
16
5.18
8
16.75*
7
~~~~~~~~~~~~~
24.30
7
先益
3531
46.00
31
61.60
3
51.10
16
5.13*
1
16.70#
19
18.00*
3
24.25
1
~~~~~~~~~~~~~
兆利
3548
61.50
15
51.00
32
致振
3466
昇達科 3491
17.90#
11
24.10
6
19.80
4
~~~~~~~~~~~~~
61.00
9
50.90
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.75
7
24.05
2
19.75
2
23.70
3
60.50
6
50.80
20
19.00=
1
44.75*
5
17.50
1
24.00
4
19.65
4
23.65*
23
60.40
36
50.70#
42
安勤
3479
44.60
2
能緹
3512
凡甲
3526
19.60
5
23.60
46
60.20
15
頂晶科 3562
~~~~~~~~~~~~~
44.55
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.55
8
23.55
4
60.10
14
~~~~~~~~~~~~~
37.35
4
44.50
10
7.27*
1
30.00
1
19.50*
2
23.50
79
60.00
7
9.20#
6
37.30
3
44.40
6
7.26#
1
29.95
1
19.45
11
23.45
44
力積
3553
8.57*
10
37.15
1
44.30
2
亞帝歐 3516
29.60
2
19.40#
8
23.40#
93
~~~~~~~~~~~~~
8.56
5
37.10
4
44.20
4
~~~~~~~~~~~~~
29.55
8
19.30
5
23.35
7
12.55
11
牧德
3563
37.05
4
44.15
3
8.90
2
29.50
5
堡達
3537
23.30
93
12.50*
9
~~~~~~~~~~~~~
37.00
61
44.10
7
8.80
1
29.45
5
~~~~~~~~~~~~~
23.25
67
12.45
4
36.20
1
36.90#
7
44.05
1
8.73
1
29.40*
6
23.00#
7
23.20
53
12.40#
12
36.15
5
36.85
1
44.00
43
8.72
6
29.30
9
22.95
4
世禾
3551
12.35
3
36.10
10
36.80*
15
43.95
8
8.70=
19
29.20
8
22.90
2
~~~~~~~~~~~~~
12.30
4
36.05
1
力致
3483
43.90#
6
振維
3520
29.10
7
22.75*
2
33.60*
2
12.25
9
36.00#
29
~~~~~~~~~~~~~
43.85
12
~~~~~~~~~~~~~
29.05
4
22.70
10
33.55#
10
擎泰
3555
35.95
3
27.70
1
陽程
3498
10.15
3
29.00
17
22.60
1
33.50
3
~~~~~~~~~~~~~
35.90
7
27.35
1
~~~~~~~~~~~~~
10.10
10
28.80
10
22.55
3
33.45
1
24.70
51
35.85
3
27.30*
5
23.30
1
10.05
22
28.70
1
22.50
4
同致
3552
24.65
111
35.80
22
27.20
4
23.20
7
10.00
95
28.65
15
曜越
3540
~~~~~~~~~~~~~
24.60
251
35.75
5
27.00
60
23.15
2
9.98#
23
28.60#
12
~~~~~~~~~~~~~
65.70
1
24.55
56
35.70
9
26.90
7
23.10
12
9.85
1
28.55
1
13.40
6
65.20
3
24.50
30
35.65
2
26.85#
13
23.00*
36
9.83*
5
28.50
16
13.35*
7
65.00
3
24.45*
259
35.60
12
26.50
7
22.95
6
9.81
20
聚積
3527
13.30
10
64.90
1
24.40
323
35.55
1
崧騰
3484
22.90#
26
鴻翊
3521
~~~~~~~~~~~~~
13.25
3
64.80
2
24.35
90
35.50
37
~~~~~~~~~~~~~
22.70
5
~~~~~~~~~~~~~
99.10
11
13.20#
19
64.70
2
24.30
210
35.45
26
15.80
27
22.55
2
18.90*
2
99.00
75
13.15
6
64.60
2
24.25
22
35.40
50
15.75#
1
22.50
3
18.50
3
98.90
29
西柏
3541
64.50
2
24.20
57
35.35
26
15.65
3
22.35
2
18.20
3
98.80#
36
~~~~~~~~~~~~~
64.20
2
24.15
21
35.30
28
15.60
4
22.30
11
18.10
2
98.70
12
27.50*
6
64.00
8
24.10
160
35.25
4
15.55
3
環天科 3499
18.00#
14
98.60
8
27.40
6
63.90*
8
24.05
19
35.20
14
15.40*
2
~~~~~~~~~~~~~
17.80
1
98.50*
9
27.30#
16
63.80
3
24.00
227
35.00
10
筌寶
3489
9.17
3
17.75
26
安馳
3528
宇峻
3546
63.60
10
23.95
110
34.90
4
~~~~~~~~~~~~~
9.15*
3
17.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.50
3
23.90
159
34.75
3
14.20
15
9.06
2
宏森
3522
25.35
6
47.25
2
63.40
2
23.85
65
34.70
2
14.15
22
9.03
2
~~~~~~~~~~~~~
25.30#
11
47.10
1
63.30
15
23.80
114
34.65*
2
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 逸昌
3567
41.40
15
46.30
53
~~~~~~~~~~~~~
17.30
6
11.65
3
52.50
53
93.90
34
~~~~~~~~~~~~~
41.30
4
富晶通 3623
43.15
1
17.25
8
11.60
6
52.40
23
93.80
36
8.45*
1
41.25
3
~~~~~~~~~~~~~
43.10
3
17.20#
13
11.50#
1
52.30
4
93.70
10
8.40
10
41.20
20
9.26
5
43.00
23
艾恩特 3646
德微
3675
碩禾
3691
93.60
8
8.30#
22
41.15
3
9.23
5
42.95
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
93.50
30
大塚
3570
41.10
27
9.19
15
42.90
8
31.45=
7
17.70
1
221.00*
4
93.40*
16
~~~~~~~~~~~~~
41.05
27
9.12#
11
42.85
2
精聯
3652
17.65*
2
220.00
16
93.30
7
39.05
1
41.00#
68
9.11
2
42.80
16
~~~~~~~~~~~~~
17.60
14
219.50
10
邦特
4107
38.75
2
40.95
2
9.10
35
42.75#
37
16.00=
1
17.55
2
219.00#
44
~~~~~~~~~~~~~
38.65
1
40.90
15
8.97*
9
42.70
21
漢微科 3658
17.50
4
218.50
41
28.45
10
38.00*
8
40.85
6
光頡
3624
42.65
11
~~~~~~~~~~~~~
17.30#
2
218.00
33
28.40
4
37.95#
1
40.80
25
~~~~~~~~~~~~~
42.60
25
567.00*
9
家登
3680
217.50
3
28.30
3
泓格
3577
40.75
1
21.15
1
42.55
4
566.00
3
~~~~~~~~~~~~~
永日
4102
28.25
4
~~~~~~~~~~~~~
40.70
1
21.10
4
42.50
21
565.00
8
62.10*
10
~~~~~~~~~~~~~
28.20*
18
24.70*
1
40.50
5
21.05
8
42.45
2
564.00
5
62.00
7
26.80
3
28.15
5
24.60#
3
東林
3609
21.00
15
42.40
18
563.00
4
61.90
1
26.75
2
28.10#
18
24.50
2
~~~~~~~~~~~~~
20.95
24
42.35
1
562.00#
32
61.80
11
26.70
4
28.05
9
24.35
1
12.75
1
20.90=
63
42.30
4
561.00
11
61.60
7
26.60
6
28.00
1
24.30
1
12.70
3
20.85
7
42.25
1
560.00
42
61.50
23
26.55#
12
加捷
4109
友威科 3580
12.65
3
20.80
14
42.20
14
559.00
26
61.40
17
26.50
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60#
7
西勝
3625
42.10
8
558.00
5
61.30
39
26.45
4
16.55*
6
8.97
1
12.50*
20
~~~~~~~~~~~~~
42.05
18
樂陞
3662
61.20
10
26.40*
19
16.50
13
8.95
4
鼎翰
3611
9.97
1
42.00*
20
~~~~~~~~~~~~~
61.10
2
百略
4103
16.45
21
8.94
1
~~~~~~~~~~~~~
9.92
1
41.90
1
61.40
1
61.00
16
~~~~~~~~~~~~~
16.40
39
8.86
2
81.80*
1
9.84#
4
晟楠
3631
61.20*
2
60.90
32
56.00
8
16.35
6
8.75#
2
81.40
2
9.66
1
~~~~~~~~~~~~~
61.10
5
60.80
10
55.80#
8
16.30
7
8.70
1
81.20
1
9.65
4
26.70=
4
61.00
15
60.70#
27
55.70
7
16.25
3
8.66
1
81.10
1
9.60
4
26.65
1
60.80
1
60.60
16
55.60*
12
16.20
23
8.65*
6
81.00#
4
9.41
8
26.50
41
60.70#
11
政翔
3685
東洋
4105
16.15#
29
8.63
6
80.80
10
9.40*
2
26.30
1
60.60
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
濟生
4111
凌耀
3582
80.70
1
盈正
3628
26.20
2
60.50
5
18.35*
3
96.40
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
安可
3615
~~~~~~~~~~~~~
研勤
3632
鑫科
3663
18.30
4
96.30
18
25.05
3
181.00
5
~~~~~~~~~~~~~
39.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.20#
9
96.10
20
25.00
24
180.50
1
47.50
22
39.60
1
20.30
5
22.50
41
18.15
4
96.00
133
24.95
2
180.00
26
47.40
1
39.50
3
20.20
4
22.45
18
18.10
3
95.90
37
24.90
14
179.50
20
47.30
25
39.20
2
20.15
5
22.40*
74
歐買尬 3687
95.80
19
24.85
28
179.00*
43
47.25
3
39.10
3
20.00
15
22.30
16
~~~~~~~~~~~~~
95.70
20
24.80*
78
178.50
37
47.20
37
39.05
2
19.95
2
22.25
3
124.00
43
95.60
14
24.75
16
178.00
37
47.15
24
39.00
9
19.90
7
22.20
45
123.50
240
95.50
31
24.70
47
177.50
9
47.10
33
38.95
1
19.80*
6
22.10
20
123.00#
488
95.40
92
24.65
24
177.00
10
47.05
10
38.90
5
19.75
2
22.05
2
122.50*
163
95.30
7
24.60
82
176.50
20
47.00*
120
38.80
7
19.70
4
22.00
236
122.00
126
95.20
55
24.55#
70
176.00#
39
46.95
26
38.60
6
19.65
7
21.95
72
121.50
76
95.10
75
24.50
18
175.50
7
46.90
47
38.50#
6
19.60#
5
21.90
94
121.00
62
95.00
238
24.45
12
閎康
3587
46.85
16
38.30*
15
駿熠電 3642
21.85
80
湧德
3689
94.90#
191
聯上
4113
~~~~~~~~~~~~~
46.80
23
卓韋
3629
~~~~~~~~~~~~~
21.80
32
~~~~~~~~~~~~~
94.80
78
~~~~~~~~~~~~~
41.95*
18
46.75
2
~~~~~~~~~~~~~
17.80*
10
21.75
2
53.30
3
94.70
34
17.70
6
41.90
5
46.65
17
9.30*
10
17.70
3
21.70
39
53.20
4
94.60
43
17.65
18
41.85
4
46.60
25
9.00
11
17.60
3
21.65#
72
53.10*
12
94.50
116
17.60
56
41.80
2
46.55
14
8.95
1
17.55
2
F-安瑞 3664
53.00
7
94.40
88
17.55
66
41.75
1
46.50#
107
8.92
18
17.50
5
~~~~~~~~~~~~~
52.90
17
94.30
79
17.50
107
41.70
11
46.45
39
8.91
13
17.45
5
11.80
3
52.80
16
94.20
33
17.45
57
41.60
5
46.40
25
8.90#
17
17.40
7
11.75
3
52.70#
37
94.10
21
17.40*
58
41.50
15
46.35
12
新鉅科 3630
17.35
11
11.70*
11
52.60
26
94.00
64
17.35
17
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.30#
41
83.80
28
32.85
46
30.10
12
159.50
42
26.95
13
~~~~~~~~~~~~~
8.50
16
健喬
4114
83.60
1
32.80
86
30.05
3
159.00
30
26.90
3
18.75#
1
8.49
10
~~~~~~~~~~~~~
天良
4127
32.75
62
30.00
8
158.00*
16
26.85#
17
18.30*
3
8.48*
11
30.40
9
~~~~~~~~~~~~~
32.70
93
29.95
7
鐿鈦
4163
26.80
14
18.20
2
8.47
8
30.35
24
18.75
5
32.65
51
29.90
22
~~~~~~~~~~~~~
26.70
2
聚紡
4429
8.46#
1
30.30
24
18.70
49
32.60
78
29.80
15
116.00
29
26.60
3
~~~~~~~~~~~~~
8.40
42
30.25
23
18.65
13
32.55
25
29.75
16
115.50
126
東隆興 4401
27.65
1
8.38
4
30.20
17
18.60
41
32.50*
98
29.70
18
115.00
164
~~~~~~~~~~~~~
27.60#
8
8.37
3
30.15
4
18.55
46
32.45
3
29.65
15
114.50
180
23.50
15
27.55
9
8.36
13
30.10
12
18.50
132
32.40
32
29.60
2
114.00
235
23.20
29
27.50
15
8.35
3
30.05*
38
18.45#
75
32.35
17
29.50
1
113.50
196
23.15*
36
27.45
5
永彰
4523
30.00
30
18.40
51
晶宇
4131
29.40
3
113.00#
184
23.00#
30
27.40
4
~~~~~~~~~~~~~
29.95
4
18.35
2
~~~~~~~~~~~~~
29.25*
16
112.50*
123
22.95
35
27.35
3
25.15
3
29.90
15
18.30*
17
15.40
5
29.20
13
恆義
4205
22.90
5
27.30
9
25.10=
28
29.85
21
中天
4128
15.35
7
29.15
5
~~~~~~~~~~~~~
22.85
2
27.25
2
25.05
11
29.80#
27
~~~~~~~~~~~~~
15.30=
14
29.10
6
35.05
3
22.80
8
27.20
2
25.00
14
友華
4120
27.65
4
15.20
2
29.00
5
35.00=
7
22.70
9
27.15
3
方土霖 4527
~~~~~~~~~~~~~
27.55
14
15.15
12
28.90
14
34.90
6
福大
4402
27.10*
2
~~~~~~~~~~~~~
42.30
6
27.50
79
15.10
7
創源
4160
環泰
4207
~~~~~~~~~~~~~
耀億
4430
17.20*
15
42.20
7
27.45
52
15.05
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.99#
1
~~~~~~~~~~~~~
17.15
1
42.15
2
27.40
41
15.00
8
39.90#
212
12.85
20
6.75*
1
31.80#
5
17.10#
18
42.10
8
27.35
338
14.90
5
39.85
14
12.80
22
新昕纖 4406
31.75
1
17.05
27
42.05
3
27.30
65
14.85
1
39.80
26
12.75*
27
~~~~~~~~~~~~~
31.50
2
17.00
9
42.00
29
27.25
8
14.80
2
39.75
22
12.70
25
6.09#
15
31.45
6
江興鍛 4528
41.95
14
27.20*
168
曜亞
4138
39.70
23
12.65#
26
5.93
1
31.40
7
~~~~~~~~~~~~~
41.90#
30
27.15#
71
~~~~~~~~~~~~~
39.65
1
信立
4303
5.90
1
31.35
3
17.90
4
41.80
23
27.10
39
78.60#
12
39.60
58
~~~~~~~~~~~~~
5.85
5
31.30
11
17.85*
1
41.75
12
27.05
24
78.00
2
39.55
12
7.08#
30
5.82*
2
31.25*
5
17.80#
1
41.70*
18
聯合
4129
77.50
3
39.50
52
7.02
8
5.78
5
源恆
4502
17.70
4
41.65
4
~~~~~~~~~~~~~
77.40
2
39.40
6
7.00*
7
5.76
13
~~~~~~~~~~~~~
17.60
1
41.60
3
32.90
1
77.30
1
39.20
7
勝昱
4304
三圓
4416
4.99*
3
雷風
4529
優盛
4121
32.65
1
77.00
14
39.10
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.97#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.60
13
76.90*
3
38.95
4
5.60#
25
117.00#
53
金雨
4503
13.05*
1
11.10*
11
32.50*
27
76.80
2
38.90
5
5.57*
5
116.50
7
~~~~~~~~~~~~~
13.00#
1
11.05
64
32.45
5
76.70
6
38.85
7
5.56
4
116.00
16
5.04*
1
12.80
2
11.00
33
32.35
7
76.60
4
38.70*
51
世坤
4305
115.50
9
5.01
5
12.75
1
10.95#
12
32.30
3
76.50
2
38.65
14
~~~~~~~~~~~~~
115.00
18
5.00#
5
宏易
4530
晟德
4123
32.20
1
76.40
1
38.60
39
28.00
18
114.50
7
崇友
4506
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.15
5
76.30
3
38.50
2
27.95
7
114.00
6
~~~~~~~~~~~~~
2.97
2
31.80
13
32.10
10
76.20
3
38.40
3
27.80
5
113.50
9
16.55#
2
2.96
2
31.75
7
32.05
9
76.00
1
38.35
6
27.70
15
112.00
2
16.50*
5
2.95*
3
31.70
27
32.00
26
75.10
10
38.30
9
27.65
2
111.00*
3
16.45
20
2.92#
1
31.65
2
31.90#
9
F-馬光 4139
智擎
4162
27.60
2
金洲
4417
16.40
10
2.88
2
31.60#
32
31.85
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50
20
~~~~~~~~~~~~~
16.35
8
2.85
2
31.55
8
健亞
4130
115.00
4
166.00#
1833
27.45
32
19.30*
14
16.30
26
協易機 4533
31.50*
29
~~~~~~~~~~~~~
114.50
1
165.50
159
27.40
14
19.20#
9
高鋒
4510
~~~~~~~~~~~~~
太醫
4126
33.30
30
114.00
4
165.00
96
27.35
6
19.15
34
~~~~~~~~~~~~~
10.25
7
~~~~~~~~~~~~~
33.20
37
113.50#
7
164.50
14
27.30
12
19.10
46
8.84#
16
10.20
24
84.40*
8
33.15
11
113.00*
4
164.00
61
27.25
13
松懋
4419
8.80
10
10.15
11
84.30
1
33.10
54
112.50
1
163.00
47
27.20
21
~~~~~~~~~~~~~
8.70
4
10.10#
23
84.20
2
33.05
70
112.00
4
162.00
56
27.15
15
10.20*
22
8.68
3
10.05*
19
84.10
2
33.00
271
F-康樂 4154
161.00
78
27.10
18
10.10
4
8.65*
10
慶騰
4534
84.00#
7
32.95
97
~~~~~~~~~~~~~
160.50
67
27.05
18
10.05#
11
福裕
4513
~~~~~~~~~~~~~
83.90
11
32.90#
185
30.15#
83
160.00
75
27.00*
83
光明
4420
~~~~~~~~~~~~~
8.15#
1
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.00*
5
7.55
16
美琪瑪 4721
39.10#
7
25.60
2
24.00
1
20.25
53
212.00
211
至興
4535
7.53#
7
~~~~~~~~~~~~~
39.00
12
25.55
1
F-泰鼎 4927
20.20
183
211.50*
400
~~~~~~~~~~~~~
7.52
19
20.30
2
康普
4739
25.50
7
~~~~~~~~~~~~~
20.15
56
211.00#
342
36.00
11
7.51
7
20.25
7
~~~~~~~~~~~~~
25.30
2
41.05
30
20.10#
84
210.50
104
35.90
15
7.50*
41
20.20
7
18.00*
2
25.25
1
41.00
175
辣椒
4946
210.00
126
35.85
5
7.49
3
20.10*
3
17.80#
1
25.20
2
40.95#
127
~~~~~~~~~~~~~
209.50
23
35.70=
4
7.45
10
20.05#
6
17.55
1
25.15
2
40.90
48
67.50
5
209.00
34
唐鋒
4609
7.44
1
雙美
4728
合一
4743
25.10
6
40.85
79
67.00*
3
208.50
26
~~~~~~~~~~~~~
7.43
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.05
12
40.80
193
66.80
2
廣穎
4973
14.45
1
7.42
17
24.90
5
21.70
31
25.00
35
40.75
220
66.60
1
~~~~~~~~~~~~~
14.40
10
7.41
3
24.85
1
21.60
12
24.90
21
40.70
137
66.50
2
41.25*
34
14.35#
11
7.40
1
24.80
2
21.50
29
24.85#
27
40.65
139
66.20
2
41.15
7
14.30
3
永純
4711
24.75
5
21.45
15
德英
4911
40.60
108
66.00
5
41.10
14
14.25*
17
~~~~~~~~~~~~~
24.70
6
21.40
126
~~~~~~~~~~~~~
40.55
48
65.60
7
41.05
1
14.20
5
14.70=
1
24.65
1
21.35
59
58.50
3
40.50
118
65.50
10
41.00
80
14.10
13
南璋
4712
24.60
12
21.30*
202
58.00
9
40.45
20
65.40#
2
40.90
25
14.05
12
~~~~~~~~~~~~~
24.55
3
21.25#
32
57.90
8
40.40
40
65.30
1
40.85
16
14.00
19
37.20*
6
24.50
42
21.20
55
57.80#
43
40.35
55
F-昂寶 4947
40.80
33
中美聯 4702
37.00
1
24.45#
4
21.15
6
57.70
16
40.30
49
~~~~~~~~~~~~~
40.75
17
~~~~~~~~~~~~~
36.95
1
24.40
23
聯光通 4903
57.50
11
40.25
70
81.50#
20
40.70
50
37.80
3
36.90
4
24.35
23
~~~~~~~~~~~~~
57.40
38
40.20
17
81.40
1
40.65
10
37.75
2
36.80
2
24.30
44
9.25
63
57.30
24
40.15
19
81.30
8
40.60#
40
37.70#
50
36.60
12
24.25
16
9.24
8
57.20
2
40.10
40
81.20*
6
40.50
32
37.65
2
36.55
2
24.20*
5
9.23
19
57.10*
2
40.05
1
81.10
7
40.45
30
37.60
8
36.50
13
熒茂
4729
9.22
65
F-聯德 4912
40.00*
61
81.00
1
40.40
28
37.55
2
36.40#
4
~~~~~~~~~~~~~
9.21
55
~~~~~~~~~~~~~
39.95
3
80.80
2
40.35
16
37.50
11
36.35
2
9.30#
12
9.20
119
54.30
4
友輝
4933
80.70
7
40.30
13
37.45
1
永捷
4714
9.26*
5
9.19
47
54.00
1
~~~~~~~~~~~~~
80.60
4
40.25
41
37.40
2
~~~~~~~~~~~~~
9.25
3
9.18
88
53.90
4
112.50#
1399
80.30
1
亞泰
4974
37.35
2
9.72*
3
9.23
6
9.17
27
53.80
1
112.00*
1104
80.20
12
~~~~~~~~~~~~~
37.25
17
9.70
1
9.22
13
9.16
21
53.70
3
111.50
308
80.10
13
29.55
8
37.20
10
9.65
13
9.21
10
9.15
115
53.60
5
111.00
390
80.00
9
29.50*
45
37.10*
8
9.62
2
9.20
2
9.14
115
53.50
29
110.50
273
牧東
4950
29.45
27
37.05
3
9.56
2
9.19
1
9.13
13
53.40
4
110.00
552
~~~~~~~~~~~~~
29.40
20
37.00
29
9.55
5
9.15
1
9.11=
121
53.30
14
109.50
195
23.80
4
29.35
3
36.90
2
9.51#
25
9.13
14
台聯電 4905
53.20
7
109.00
16
23.75
6
29.30
15
揚華
4703
9.47
28
9.12
6
~~~~~~~~~~~~~
53.10#
16
亞電
4939
23.70#
65
29.25
1
~~~~~~~~~~~~~
大立
4716
9.10
1
23.50=
11
53.00*
8
~~~~~~~~~~~~~
23.65
32
29.20
27
11.20#
1
~~~~~~~~~~~~~
豪展
4735
23.20
2
F-欣厚 4924
14.40
6
23.60*
19
29.15#
5
11.15*
18
16.75
1
~~~~~~~~~~~~~
23.10
4
~~~~~~~~~~~~~
14.30
6
商店街 4965
華星光 4979
11.10
17
16.70
5
10.60#
1
前鼎
4908
25.40
2
14.20
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.05
18
16.65
23
10.50*
61
~~~~~~~~~~~~~
25.30
1
14.10=
54
97.00#
3
48.45#
222
11.00
62
16.60
7
泰博
4736
23.10
2
25.25
6
14.05
4
96.80
1
48.40
169
10.95
6
16.55#
8
~~~~~~~~~~~~~
23.05
2
25.20#
5
14.00
2
96.40*
3
48.35
40
大恭
4706
16.50*
55
40.00*
9
22.85
4
25.00
15
兆遠
4944
F-譜瑞 4966
48.30
91
~~~~~~~~~~~~~
16.45
10
39.90
9
22.80
19
24.95
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.25
19
14.70*
5
16.40
7
39.80
4
22.75*
7
24.90*
10
20.70
1
216.00
17
48.20
61
14.60
5
16.35
1
39.60
9
22.70
13
24.80
5
20.60*
25
215.50
75
48.15
24
14.50
5
德淵
4720
39.50
58
22.65#
4
24.75
11
20.55
21
215.00
21
48.10
16
14.45#
9
~~~~~~~~~~~~~
39.45
1
新復興 4909
24.70
10
20.50
31
214.50
48
48.05
10
14.40
4
14.10
1
39.40
4
~~~~~~~~~~~~~
24.65
3
20.45
5
214.00
80
48.00
44
磐亞
4707
14.05
18
39.35
6
25.80
2
24.60
16
20.40
30
213.50
197
47.95
3
~~~~~~~~~~~~~
14.00*
44
39.30
35
25.70
21
24.55
2
20.35
21
213.00
278
47.90
1
7.64
3
13.95#
2
39.20
8
25.65*
18
24.15
1
20.30
73
212.50
100
47.80
20
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.75
19
20.40
42
漢康
5205
亞昕
5213
50.80
2
2.60*
10
19.15
62
7.44
11
47.70
31
20.35*
101
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.70
17
2.59
5
19.10*
216
7.43
30
47.65
7
20.30
143
4.76
1
21.50
12
50.60
5
2.58
8
19.05
132
7.42
95
47.60
21
20.25
194
4.69
2
21.45*
11
50.50
1
2.57
2
19.00
154
7.41
63
47.50
126
20.20
313
4.68
1
21.40
28
50.40
6
2.56
12
18.95
175
7.40
34
47.45
10
20.15
558
4.67
4
21.35
17
50.30*
44
2.55
22
18.90
353
7.39#
56
47.40
13
20.10#
1163
4.66
1
21.30#
73
50.20#
10
2.53#
23
18.85
244
7.37
4
47.35
4
20.05
272
4.60
25
21.25
59
系統
5309
2.52
41
18.80#
282
7.35
238
47.30
59
久陽
5011
4.59
1
21.20
28
~~~~~~~~~~~~~
凱美
5317
18.75
51
7.33
3
47.20
4
~~~~~~~~~~~~~
4.55
3
21.15
6
6.26
44
~~~~~~~~~~~~~
18.70
57
7.32
18
47.10
6
23.25#
29
4.53
8
雷笛克 5230
6.25*
14
6.16
20
系通
5348
7.31
15
47.05
5
23.20
3
4.52
14
~~~~~~~~~~~~~
6.23
2
6.15
86
~~~~~~~~~~~~~
台林
5353
47.00*
181
23.00
2
4.50
9
66.80
8
6.21#
10
6.14
19
13.85=
9
~~~~~~~~~~~~~
46.95
9
22.50
3
4.44#
5
66.70
19
6.20
11
6.10#
8
先豐
5349
8.40
2
46.90
13
22.45
1
4.41*
24
66.60#
29
6.19
17
6.06*
2
~~~~~~~~~~~~~
8.36
1
46.80
16
22.30
1
坤悅
5206
66.50
5
6.17
12
漢磊
5326
16.65
16
8.35*
3
46.75
8
21.80*
1
~~~~~~~~~~~~~
66.40
5
6.16
1
~~~~~~~~~~~~~
16.60
22
8.33
5
46.70
16
強新
5013
14.75#
1
66.30
2
天剛
5310
7.40
5
16.50#
47
8.32
1
46.65
9
~~~~~~~~~~~~~
14.35*
1
66.10
4
~~~~~~~~~~~~~
7.39
9
16.45
13
8.31
11
46.60
30
10.95
7
新鼎
5209
66.00
9
32.95*
2
7.38
3
16.40*
105
8.30#
10
46.55
1
10.90=
76
~~~~~~~~~~~~~
65.90
4
32.90
12
7.35
6
16.35
1
8.28
7
46.50
40
建錩
5014
62.20*
1
65.80*
5
32.50
1
7.34*
2
鈺創
5351
佳總
5355
46.40
12
~~~~~~~~~~~~~
62.10#
3
65.70
4
32.45
2
7.33#
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.35
17
7.20=
15
62.00
1
65.60
11
32.10
2
7.32
102
7.76
44
8.08
1
46.30
23
7.10
11
61.90
1
65.50
5
32.05
2
7.31
57
7.75
11
8.07
2
46.25
4
華祺
5015
61.80
2
65.40
1
32.00#
9
7.30
16
7.74
14
8.05
10
46.20
24
~~~~~~~~~~~~~
寶碩
5210
祥裕
5301
31.80
8
華容
5328
7.73
60
8.00*
12
科誠
4987
11.45*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶島科 5312
~~~~~~~~~~~~~
7.72*
67
7.97
8
~~~~~~~~~~~~~
11.40#
46
6.25
1
12.40=
1
~~~~~~~~~~~~~
7.25
14
7.71
72
7.95
16
36.90#
24
11.35
5
6.21=
9
太欣
5302
76.30
3
7.21#
11
7.70
21
7.93
6
36.80
1
松和
5016
蒙恬
5211
~~~~~~~~~~~~~
76.10
1
7.15*
10
7.68
1
7.92
44
36.60*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.06*
2
76.00
12
建榮
5340
7.67
20
7.90
20
36.55
1
21.40
2
26.45
1
6.04
4
75.90
4
~~~~~~~~~~~~~
7.66
1
7.85#
30
傳奇
4994
21.35
2
26.40
3
6.02
3
75.80
9
4.73=
4
7.65
23
協益
5356
~~~~~~~~~~~~~
21.30*
6
26.30
3
6.00#
5
75.70
1
立衛
5344
7.64
18
~~~~~~~~~~~~~
182.00
11
21.15#
3
26.25
1
5.99
1
75.60
12
~~~~~~~~~~~~~
7.63
54
32.70
25
181.00
3
富強
5102
26.20*
5
5.83
1
75.50=
30
11.50
4
7.62
20
32.65
56
180.50
11
~~~~~~~~~~~~~
26.15
5
5.80
2
75.40
3
11.35
8
7.61
80
32.60*
101
180.00
13
14.80*
5
26.10#
7
5.78
3
75.30
4
11.30=
13
7.60
61
32.55#
81
179.50
4
14.70#
9
26.00
8
5.77
10
世紀
5314
天揚
5345
7.59
57
32.50
36
179.00#
20
14.65
1
25.90
4
鼎創達 5304
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.58
5
32.45
4
178.50
5
凱衛
5201
25.85
1
~~~~~~~~~~~~~
9.99
11
4.08
4
7.57
18
浩騰
5364
178.00*
6
~~~~~~~~~~~~~
25.80
21
3.80
3
9.98*
18
4.05
5
7.56
80
~~~~~~~~~~~~~
晶達
4995
8.69
1
25.60
9
3.75
2
9.96
2
4.04#
2
7.55
53
1.16#
2
~~~~~~~~~~~~~
8.31#
2
25.55
6
3.72*
14
9.95
25
4.03
31
7.54
5
1.15*
15
16.50*
4
8.28*
22
25.50
12
3.71
7
9.94
6
4.02*
5
7.53
10
中光電 5371
15.90
2
力新
5202
25.45
3
3.70
6
9.90
6
力晶
5346
7.52
49
~~~~~~~~~~~~~
15.80#
11
~~~~~~~~~~~~~
25.40
3
3.69
17
9.88
4
~~~~~~~~~~~~~
7.51
41
19.35
164
15.75
1
5.18
1
凌網
5212
3.68
10
9.87
43
0.18#
4846
7.50
147
19.30*
372
15.70
1
5.17
10
~~~~~~~~~~~~~
3.66#
10
9.86
3
0.17*
3805
7.49
2
19.25
225
榮剛
5009
5.16#
3
13.25
1
桂盟
5306
9.85
41
世界
5347
7.48
16
19.20
358
~~~~~~~~~~~~~
5.11
1
13.10#
8
~~~~~~~~~~~~~
9.81#
11
~~~~~~~~~~~~~
7.47
20
19.15
349
20.50
10
5.10*
14
13.00
1
51.00
18
光聯
5315
19.25
48
7.46
16
19.10
435
20.45
31
5.09
28
12.95*
1
50.90
3
~~~~~~~~~~~~~
19.20
187
7.45
19
19.05
194
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.00
288
45.15
3
9.80
26
6.61
26
9.05
3
~~~~~~~~~~~~~
23.10
1
7.65
2
18.90
23
45.00#
28
9.78
11
6.60
41
9.02
7
19.40#
139
23.00
1
7.64
25
18.85
239
44.95
1
9.77*
2
寶聯通 5450
9.01
7
19.35
184
22.95
1
7.63
38
18.80
438
44.90
6
台半
5425
~~~~~~~~~~~~~
9.00*
34
19.30*
83
22.90
9
7.60#
4
18.75
212
44.85
5
~~~~~~~~~~~~~
11.70#
1
8.99
12
19.25
136
22.85
8
永信建 5508
18.70#
725
44.80
34
11.55
1
11.45
1
8.98
14
19.20
217
22.80
12
~~~~~~~~~~~~~
18.65
600
44.75
4
11.50
18
11.40
1
8.97
15
19.15
109
22.75*
29
49.60
3
18.60
669
44.70
8
11.45
53
11.35*
1
8.96
10
19.10
15
22.70#
26
49.55
4
18.55
515
44.65*
4
11.40*
63
佶優
5452
8.95
23
華韡
5481
22.60
7
49.50
8
18.50
564
圓方
5395
11.35
68
~~~~~~~~~~~~~
8.94
2
~~~~~~~~~~~~~
連展
5491
49.45
13
18.45
176
~~~~~~~~~~~~~
11.30
58
13.10#
30
8.93
5
7.46#
1
~~~~~~~~~~~~~
49.40
12
18.40
251
13.40#
1
11.25
51
13.05
14
8.91
4
7.33*
10
6.14*
1
49.30
2
18.35
47
12.10*
1
11.20#
86
13.00*
4
8.90
34
7.32
10
6.12
3
49.25
8
合正
5381
力瑋
5398
11.15
14
12.95
5
8.89#
7
7.31
48
6.11
11
49.20
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
振發
5426
12.90
17
8.88
26
7.30
9
6.10
5
49.15
12
2.60
101
21.30=
16
~~~~~~~~~~~~~
訊利電 5455
聯福生 5467
中美晶 5483
6.09
3
49.10*
50
2.59
9
21.20
5
12.20=
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.08
22
49.05
27
2.58
7
21.15
2
12.15
19
1.99*
2
2.10=
4
30.55
74
6.06
13
49.00#
111
2.57
9
21.10
38
12.10
26
1.87#
6
凱鈺
5468
30.50
276
6.05
6
48.95
5
2.56
6
21.05
8
12.05
77
宣德
5457
~~~~~~~~~~~~~
30.45
96
6.04
26
48.90
12
2.55#
40
21.00
12
12.00
13
~~~~~~~~~~~~~
7.92=
1
30.40
179
6.02#
24
48.80
6
2.54
37
20.90
6
達威
5432
11.50
7
聰泰
5474
30.35
219
三聯
5493
德昌
5511
2.53
65
20.80
4
~~~~~~~~~~~~~
11.45
23
~~~~~~~~~~~~~
30.30
144
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.52
35
20.70
7
14.90
2
11.40#
27
12.40=
16
30.25
166
20.00*
10
30.65
10
2.51
35
20.65
8
14.80
1
11.35
1
12.25
8
30.20
148
19.90#
6
30.60#
25
2.50*
110
20.60
17
14.75*
1
11.30
28
12.20
18
30.15
330
19.80
20
30.55
29
2.49
17
20.55
1
14.65
2
11.25
12
德宏
5475
30.10
261
凱崴
5498
30.50
25
2.48
12
20.50
2
14.60#
4
11.20
2
~~~~~~~~~~~~~
30.05
173
~~~~~~~~~~~~~
30.45
3
2.47
6
20.35
10
東友
5438
11.10
10
7.99
1
30.00
301
8.57
5
30.40*
8
2.46
3
中菲
5403
~~~~~~~~~~~~~
11.05
1
7.90
2
29.95
178
8.55*
5
30.35
17
2.45
14
~~~~~~~~~~~~~
10.50*
14
11.00
2
7.89
1
29.90*
177
8.50
22
30.30
18
2.44
5
20.00#
11
10.40#
3
10.85*
30
7.88*
5
29.85#
397
8.49#
23
30.20
14
2.43
13
19.90*
5
高技
5439
同協
5460
7.82
24
松普
5488
8.47
5
30.15
6
2.42
24
國眾
5410
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.81
5
~~~~~~~~~~~~~
8.45
11
力麒
5512
2.41
1
~~~~~~~~~~~~~
17.10*
5
11.95
4
7.80
3
5.97*
1
8.43
2
~~~~~~~~~~~~~
2.40
141
10.20
3
17.05#
14
11.90
15
7.78
1
5.88#
5
8.42
11
14.20
38
金利
5383
10.15
9
17.00
34
11.85#
61
7.75
1
彩富
5489
8.41
19
14.15
178
~~~~~~~~~~~~~
10.10
54
均豪
5443
11.80*
62
7.73#
18
~~~~~~~~~~~~~
和旺
5505
14.10*
208
10.60#
14
10.05#
98
~~~~~~~~~~~~~
11.75
25
7.72
57
42.20
2
~~~~~~~~~~~~~
14.05
212
10.55*
6
10.00
61
6.85*
2
霖宏
5464
7.71
13
42.15
1
18.75
3
14.00
609
10.50
19
9.99
19
6.80
15
~~~~~~~~~~~~~
智冠
5478
42.10
4
18.70
11
13.95#
464
10.40
19
9.96
26
6.79
3
17.95#
1
~~~~~~~~~~~~~
42.00
23
18.65
27
13.90
359
10.35
170
9.95
47
6.78#
15
17.75*
1
45.15
2
41.95
5
18.60
97
三豐
5514
捷元
5384
9.94
13
6.77
14
17.65
1
45.00
2
41.90
10
18.55
52
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.93
22
6.76
2
17.60
2
44.85
2
41.85#
15
18.50*
61
20.05
1
11.90*
4
9.91
10
6.75
27
富驊
5465
44.80
11
41.80
3
18.45
26
20.00
8
11.70
33
9.90
7
6.72
2
~~~~~~~~~~~~~
44.75
8
41.75
1
18.40#
75
19.95=
3
11.60#
5
9.89
25
6.71
4
5.08
1
44.70
16
41.70
5
長鴻
5506
19.90
6
應華
5392
9.88
7
6.70
32
5.05=
15
44.60#
68
41.65
18
~~~~~~~~~~~~~
19.80
6
~~~~~~~~~~~~~
9.87
2
6.69
6
5.02
10
44.55
14
41.60
6
7.73
10
雙喜
5516
45.50
1
9.85
7
6.68
1
5.01
10
44.50*
13
41.55
5
7.72
1
~~~~~~~~~~~~~
45.30
2
9.83
10
6.65
15
泰林
5466
44.40
1
41.50*
2
7.71*
5
12.80
6
45.25
1
9.82
2
6.63
6
~~~~~~~~~~~~~
44.30
5
同亨
5490
7.69
10
12.65
3
45.20
1
9.81
2
6.62
104
9.09
4
統盟
5480
~~~~~~~~~~~~~
7.68
20
12.60*
25
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.55
1
89.80
4
4.15
50
寶雅
5904
9.56
50
28.05
25
25.70
1
7.75
17
12.45
10
89.70
1
4.13
29
~~~~~~~~~~~~~
9.50
3
28.00
51
25.65
2
7.73
4
12.40
32
89.60
4
4.12
55
69.80*
2
9.48#
3
27.95
2
25.60
4
7.70
2
12.35
30
89.50*
61
4.11
20
69.30
6
9.45
12
27.90
21
25.55
2
普誠
6129
12.30#
20
89.40
26
4.10
67
69.00
9
9.43
6
亞元
6109
25.50
8
~~~~~~~~~~~~~
12.25
3
89.30
6
4.09
20
68.90
9
大眾證 6022
~~~~~~~~~~~~~
25.40
7
7.63
3
12.15
17
89.20
10
4.08
34
68.80
15
~~~~~~~~~~~~~
9.30*
3
25.35
8
7.61
2
12.10
8
89.10
19
4.07#
107
68.70#
34
7.14
75
9.19#
4
25.30
7
7.60
37
隆大
5519
89.00
25
4.06
85
68.60
20
7.11
4
9.08
1
25.25#
6
7.59
4
~~~~~~~~~~~~~
88.90
30
4.05
154
68.50
1
7.10
87
9.05
2
25.20
5
7.58
9
26.80
5
88.80
60
4.04
22
南仁湖 5905
7.09
12
9.03
3
25.10
2
7.55
7
26.75
7
88.70
8
4.03
82
~~~~~~~~~~~~~
7.08*
32
大宇資 6111
25.00
12
7.54
2
26.70*
24
88.60
14
4.02
181
10.00*
116
7.07
33
~~~~~~~~~~~~~
24.60
1
7.53
3
26.65#
31
88.50
27
4.01
197
9.99
57
7.06#
32
14.40=
1
業強
6124
7.52
17
26.60
13
88.40
7
4.00
351
9.98#
175
元大期 6023
亞矽
6113
~~~~~~~~~~~~~
7.51#
30
26.55
13
88.30#
32
3.98
11
9.97
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.90
1
7.50*
1
26.50
63
聖暉
5536
3.97
5
9.96
2
30.70
1
9.00#
3
17.50=
5
基因
6130
26.45
41
~~~~~~~~~~~~~
3.96
20
凱基證 6008
30.65
1
8.98*
13
廣運
6125
~~~~~~~~~~~~~
力泰
5520
103.50
9
亞都
5703
~~~~~~~~~~~~~
30.60#
1
8.97
6
~~~~~~~~~~~~~
127.00
9
~~~~~~~~~~~~~
103.00#
32
~~~~~~~~~~~~~
12.60
341
30.50*
5
8.78
1
8.53
1
126.50
2
24.35#
2
102.50*
5
21.10*
10
12.55#
105
30.45
10
8.75
2
8.52
1
125.00*
10
24.30
1
台聯櫃 5601
20.70#
1
12.50*
3
30.40
9
建達
6118
8.50
25
124.50
9
24.00
1
~~~~~~~~~~~~~
20.50
6
宏遠證 6015
群益期 6024
~~~~~~~~~~~~~
8.49
1
123.50
3
23.30
3
19.85*
1
20.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00
1
8.48
18
123.00
4
23.20*
3
19.60#
1
20.35
1
6.57
15
24.20
2
9.98
2
8.47
3
122.50#
6
工信
5521
19.25
1
20.30
24
6.56
58
24.15
10
9.92*
2
8.46
12
122.00
17
~~~~~~~~~~~~~
19.20
1
20.25
5
6.55
201
24.10*
5
9.90#
5
8.45
26
121.50
7
8.70=
32
19.15
21
20.20
24
6.53
67
24.05#
3
9.85
2
8.43
5
121.00
5
8.69
35
陸海
5603
老爺知 5704
6.52
70
弘捷
6101
9.84
1
8.42=
47
120.50
12
8.64
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.51*
117
~~~~~~~~~~~~~
9.83
1
8.41
2
萬旭
6134
8.63
23
10.70*
1
19.65#
1
6.50#
100
9.45=
4
新普
6121
8.40
31
~~~~~~~~~~~~~
8.62
15
10.50
1
19.40*
1
6.49
10
合邦
6103
~~~~~~~~~~~~~
8.38
4
7.90*
1
8.61
5
10.45#
2
19.30
1
6.48
1
~~~~~~~~~~~~~
136.00
31
8.37
11
7.82#
1
宏都
5523
中連貨 5604
19.10
2
康和證 6016
1.48=
1
135.50
173
8.36
21
7.66
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00
23
~~~~~~~~~~~~~
創惟
6104
135.00#
717
8.35
21
7.65
1
8.39
2
25.70#
1
日盛金 5820
6.08*
5
~~~~~~~~~~~~~
134.50
880
8.34
25
7.64
37
8.20
7
25.65*
10
~~~~~~~~~~~~~
6.07
10
18.65
2
134.00
884
8.33
27
7.63
2
8.15*
8
中菲行 5609
7.70*
11
6.06
10
18.60
5
133.50
425
8.32
12
7.60
7
8.14
5
~~~~~~~~~~~~~
7.68
145
6.05
26
18.55
1
133.00
212
8.31
36
7.52
1
8.12#
7
17.90
1
7.67
10
6.04
13
18.50
11
132.50
145
8.30
25
7.50
1
8.11
7
17.80*
10
7.66
5
6.03
10
18.45
3
132.00*
441
信音
6126
7.47
4
8.10
36
17.75#
1
7.65
29
6.02
57
18.40
18
131.50
181
~~~~~~~~~~~~~
7.45
5
8.05
1
17.70
6
7.64
58
6.01
216
18.35
6
131.00
151
21.35*
13
佳營
6135
志嘉
5529
17.65
4
7.63
25
6.00#
563
18.30
30
130.50
5
21.30#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.60
8
7.62#
30
大展證 6020
18.20#
20
擎邦
6122
九豪
6127
12.50*
5
23.50#
5
17.55
5
德記
5902
~~~~~~~~~~~~~
18.15*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
5
23.10
1
劍湖山 5701
~~~~~~~~~~~~~
12.95*
1
瑞傳
6105
11.95
2
7.90#
10
12.20
5
23.00*
38
~~~~~~~~~~~~~
12.50*
1
12.90
2
~~~~~~~~~~~~~
11.90
16
7.86*
14
12.10#
11
22.80
3
4.21
24
12.45#
1
12.80
3
28.45*
3
11.85=
3
7.85
1
茂達
6138
22.60
2
4.20*
91
全家
5903
12.70#
9
28.30
6
上奇
6123
7.84
2
~~~~~~~~~~~~~
龍巖
5530
4.19
9
~~~~~~~~~~~~~
大慶證 6021
28.25
3
~~~~~~~~~~~~~
7.81
2
17.00*
13
~~~~~~~~~~~~~
4.18
94
141.00*
2
~~~~~~~~~~~~~
28.20
3
26.00*
21
7.80
4
16.95
20
90.00
1
4.17
22
140.50#
3
9.58
10
28.15#
15
25.95
2
7.79
2
16.90
27
89.90
2
4.16
51
140.00
23
9.57*
15
28.10
8
25.75
3
7.78
2
16.85
12
資料日期 :2012/11/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.80
27
38.50
252
~~~~~~~~~~~~~
17.60
1
7.66
2
~~~~~~~~~~~~~
5.15*
24
10.55
23
16.75#
24
38.45
13
22.25=
6
17.50
1
7.65
2
17.90
1
育富
6194
10.50
65
16.70
34
38.40
58
22.20
12
17.45
3
7.64
5
17.85
3
~~~~~~~~~~~~~
10.45*
17
訊達
6140
38.35
17
22.15
16
17.40
1
7.63
2
17.80
4
19.45
12
10.40
46
~~~~~~~~~~~~~
38.30
33
22.10
4
17.35
3
立敦
6175
17.70
7
19.40
7
慶生
6210
9.85=
6
38.25
4
松上
6156
17.25#
4
~~~~~~~~~~~~~
17.65
6
19.35
22
~~~~~~~~~~~~~
振曜
6143
38.20
2
~~~~~~~~~~~~~
統振
6170
9.77
1
17.60*
14
19.30=
11
38.20#
4
~~~~~~~~~~~~~
得利影 6144
8.48#
71
~~~~~~~~~~~~~
9.72
2
17.55#
5
詩肯
6195
38.10
2
41.40
64
~~~~~~~~~~~~~
8.40
1
13.30
24
9.71
2
新潤
6186
~~~~~~~~~~~~~
38.05
2
41.30
99
11.15*
1
8.30
5
13.25*
18
9.70
4
~~~~~~~~~~~~~
42.00*
5
38.00
1
41.25
171
10.50#
2
8.00
2
13.20
16
9.69
4
16.40
24
41.95
4
37.60*
9
41.20
42
耕興
6146
7.91*
2
13.15
29
9.68#
15
16.35
6
41.90
2
福登
6211
41.15*
234
~~~~~~~~~~~~~
7.90
1
13.10
63
9.67
5
16.30=
20
41.80
1
~~~~~~~~~~~~~
41.10
108
63.50
3
7.78
1
13.05
50
9.66
4
萬潤
6187
41.70
1
13.75
4
41.00
132
63.40
10
禾昌
6158
13.00
154
9.65*
14
~~~~~~~~~~~~~
41.60
14
13.70
8
40.90
56
63.30
5
~~~~~~~~~~~~~
12.95
33
9.64
4
13.80
7
41.55
2
13.65
7
40.75#
286
63.20
6
15.70
12
12.90
15
9.63
2
13.75
3
41.50
6
13.60=
48
40.70
3
63.10
12
15.65
18
12.60#
21
9.61
14
13.70
2
41.45
1
理銘
6212
40.50
34
63.00=
36
15.60*
26
亞銳士 6171
達麗
6177
13.65
12
41.40#
6
~~~~~~~~~~~~~
40.45
4
頎邦
6147
15.55#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.60
1
41.35
1
12.45
1
40.40
4
~~~~~~~~~~~~~
15.50
19
16.50=
1
28.15
9
13.55
1
41.30
11
12.20#
2
40.30
76
53.50
7
欣技
6160
信昌電 6173
28.10
9
13.50
5
41.25
5
12.10
6
40.25
22
53.30
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.00*
6
13.45
4
41.20
15
12.00*
1
40.20
27
53.20
63
21.80
5
8.62=
12
27.95
8
13.35
1
凌泰
6198
中探針 6217
40.15
13
53.10
56
21.75
9
8.60
1
27.90
3
13.30#
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.10
169
53.00
41
21.70
22
8.59
1
27.80#
6
13.25*
17
5.30#
32
37.45
1
40.05
13
52.90
89
21.65
1
8.57
2
27.75
12
13.20
6
5.20*
1
37.40
6
40.00
339
52.80
212
21.60#
23
8.56
1
27.65
7
廣明
6188
精威
6199
37.10*
10
39.95
76
52.70
147
21.55
1
8.55
16
27.60
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.05
1
39.90
71
52.60#
179
21.50*
3
8.54
123
27.55
1
16.85
1
18.55=
1
37.00
5
39.85
5
52.50*
110
捷波
6161
8.53
12
27.50
7
16.70*
45
海韻
6203
36.90
9
39.80
128
52.30
8
~~~~~~~~~~~~~
安碁
6174
世仰
6179
16.65
14
~~~~~~~~~~~~~
36.80
21
39.75
15
驊宏資 6148
10.40*
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.60
34
31.75*
2
36.75
4
39.70
57
~~~~~~~~~~~~~
10.35
9
7.88
5
6.40*
2
16.55
31
31.50
19
36.70
268
39.60
13
4.95
11
10.30
42
7.87
4
6.39
1
16.50
111
31.30#
1
36.60
7
39.50
67
4.94
18
10.25
77
7.86
39
6.27#
47
16.45
56
艾華
6204
36.50
25
39.45
45
4.93#
15
10.20#
81
7.85
144
橘子
6180
16.40
105
~~~~~~~~~~~~~
36.45
2
39.40
67
4.91*
1
華電網 6163
7.84
41
~~~~~~~~~~~~~
16.35
85
22.20#
1
36.40
6
39.30
9
撼訊
6150
~~~~~~~~~~~~~
7.83
44
24.20
1
16.30#
156
22.10*
12
36.30
5
39.25
38
~~~~~~~~~~~~~
18.35
10
7.82
31
24.10#
24
16.25
23
22.00
8
36.25
2
39.20
41
11.70
2
18.30
44
7.81
22
24.05
26
16.20
30
雷科
6207
36.20
16
39.15
46
11.65*
35
18.25*
64
7.80
56
24.00*
33
16.15
5
~~~~~~~~~~~~~
36.15
3
39.10
61
11.60
2
18.20
138
7.79
3
合晶
6182
萬泰
6190
19.15
5
36.10
23
39.05
57
11.55
14
18.15
93
7.78
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10
1
36.00
25
39.00
263
11.50
27
18.10#
31
7.77
15
12.45
32
5.30
15
18.95#
1
35.90
15
38.95
7
11.45
6
久正
6167
7.76
21
12.40
67
5.29
5
18.90*
13
35.80
16
38.90
37
11.40#
56
~~~~~~~~~~~~~
7.75
21
12.35*
61
5.24
3
18.80
6
35.50
6
38.85
53
11.35
11
2.49*
12
7.74
5
12.30
65
5.22
1
18.65
2
35.40
3
38.80
99
晉倫
6151
2.48
11
7.73
22
12.25
87
5.21
8
18.60
3
35.35