回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 11月 22日

中央商情網/ 2012.11.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.62

36

4.61

485

4.60

820

4.59

1,293

4.58

806

4.57

1,076

4.56

1,591

4.55

1,598

4.54

731

4.53

1,626

4.52

539

4.51

888

4.50

1,464

4.49

2,205

4.48

626

4.47

533

4.46

597

4.45

870

4.44

171

4.43

313

4.42

2,011

4.41

1,925

4.40

5,107

4.39

2,778

4.38

3,057

4.37

3,409

4.36

4,042

4.35

4,934

4.34

3,990

4.33

5,242

4.32

5,673

4.31

5,385

4.30

5,289

4.29

3,681

4.28

3,761

4.27P2

6,108

4.26

4,559

4.25P1

6,422

4.24

3,789

4.23

3,338

4.22

2,942

4.21

1,163

4.20

1,700

4.19

1,620

4.18

999

4.17

488

4.16

390

4.15

166

4.14

73

4.13

174

4.12

565

4.11

935

4.10

727

4.09

654

4.08

715

4.07

835

4.06

688

4.05

538

4.04

147

4.03

212

4.02

299

4.01

700

4.00#

3,282

3.99S1

3,042

3.98S2

639【光磊  

2340】 成交價

累計成交張數

11.60

22

11.55

38

11.50

188

11.45

105

11.40

780

11.35

1,546

11.30P1

3,098

11.25

2,103

11.20

2,274

11.15

1,938

11.10

2,340

11.05

1,293

11.00P2

2,491

10.95

1,146

10.90

1,664

10.85

929

10.80#

807

10.75S1

425

10.70S2

257

10.65

133

10.60

176【錸德  

2349】 成交價

累計成交張數

3.04

138

3.03

373

3.02

306

3.01

175

3.00

657

2.99

9,381

2.98

4,249

2.97

5,396

2.96

6,675

2.95

7,637

2.94

3,740

2.93

8,366

2.92

9,796

2.91

6,844

2.90

8,612

2.89

2,844

2.88

4,606

2.87

2,263

2.86

3,344

2.85

4,750

2.84

5,255

2.83

6,197

2.82

8,148

2.81P2

9,847

2.80P1

15,130

2.79

4,134

2.78

2,227

2.77

1,104

2.76

2,158

2.75

3,224

2.74

2,040

2.73#

1,525

2.72

323

2.71

308

2.70

1,459

2.69

869

2.68

470

2.67

540

2.66S2

1,714

2.65

1,166

2.64

266

2.63

1,135

2.62S1

6,179【佳能  

2374】 成交價

累計成交張數

26.90

102

26.85

302

26.80

885

26.75

467

26.70

1,010

26.65

466

26.60

1,419

26.55

1,096

26.50P1

1,933

26.45

1,329

26.40P2

1,542

26.35

811

26.30#

1,090

26.25

427

26.20

740

26.15

793

26.10S1

1,430

26.05

413

26.00S2

844

25.95

407

25.90

491

25.85

356

25.80

456

25.75

350

25.70

432

25.65

274

25.60

301

25.55

57

25.50

152

25.45

2【勝華  

2384】 成交價

累計成交張數

13.20

178

13.15

298

13.10

198

13.05

1,180

13.00

1,349

12.95

219

12.90

4,713

12.85

7,051

12.80

8,702

12.75

10,892

12.70

21,444

12.65P1

27,640

12.60

26,763

12.55

18,287

12.50P2

27,393

12.45#

15,293

12.40

13,096

12.35

14,080

12.30

19,436

12.25

24,410

12.20

29,843

12.15

21,369

12.10

23,510

12.05

21,494

12.00S2

31,184

11.95

28,253

11.90S1

31,581

11.85

20,715

11.80

23,765

11.75

19,772

11.70

11,864

11.65

15,605

11.60

15,145

11.55

21,726

11.50

22,221

11.45

14,289

11.40

13,698

11.35

11,944

11.30

9,256

11.25

5,720

11.20

2,837

11.15

126【億光  

2393】 成交價

累計成交張數

35.50

31

35.35

80

35.30

202

35.25

244

35.20

195

35.15

103

35.10

247

35.05

333

35.00

1,053

34.95

119

34.90

1,118

34.85

806

34.80

1,338

34.75

535

34.70

2,083

34.65

1,299

34.60

1,790

34.55

1,161

34.50

3,803

34.45

1,443

34.40

1,786

34.35

1,330

34.30

2,108

34.25

1,137

34.20

1,468

34.15

1,483

34.10

1,546

34.05

856

34.00

3,255

33.95

1,387

33.90

3,167

33.85

2,239

33.80

3,677

33.75

3,112

33.70

2,919

33.65

1,795

33.60

1,687

33.55

752

33.50

4,102

33.45

2,279

33.40

1,929

33.35

877

33.30

1,496

33.25

1,460

33.20

1,896

33.15

1,106

33.10

1,488

33.05

1,364

33.00

3,354

32.95

712

32.90

940

32.85

831

32.80

807

32.75

398

32.70

583

32.65

369

32.60

3,467

32.55

307

32.50

1,656

32.45

1,094

32.40

1,413

32.35

913

32.30

2,390

32.25

1,086

32.20

2,536

32.15

1,079

32.10

2,389

32.05

1,598

32.00

5,405

31.95

2,821

31.90

2,769

31.85

2,771

31.80

3,575

31.75

2,384

31.70

2,783

31.65

2,601

31.60

4,020

31.55

2,828

31.50P1

5,899

31.45

1,811

31.40

4,253

31.35

3,073

31.30

3,652

31.25

2,931

31.20P2

5,845

31.15

1,512

31.10

2,355

31.05

1,645

31.00#

5,633

30.95

1,194

30.90S1

2,618

30.85

2,278

30.80

1,771

30.75

1,660

30.70

2,354

30.65

1,349

30.60

2,443

30.55

1,379

30.50S2

2,598

30.45

1,219

30.40

953

30.35

592

30.30

1,131

30.25

1,310

30.20

1,059

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

17.65

173

17.60

674

17.55

531

17.50

599

17.45

519

17.40

567

17.35

468

17.30

764

17.25

419

17.20

359

17.15

566

17.10

1,019

17.05

221

17.00

712

16.95

371

16.90

719

16.85

451

16.80P2

1,926

16.75

1,044

16.70

1,088

16.65

981

16.60

1,331

16.55

493

16.50

1,297

16.45

619

16.40P1

2,303

16.35

733

16.30

1,061

16.25

700

16.20

1,434

16.15

773

16.10

1,188

16.05

889

16.00

1,262

15.95

1,218

15.90

925

15.85

644

15.80

1,074

15.75

693

15.70

1,220

15.65

722

15.60

1,085

15.55

968

15.50

1,724

15.45

900

15.40

1,529

15.35#

1,241

15.30S1

2,029

15.25

204

15.20

66

15.15

93

15.10

151

15.05

59

15.00S2

383

14.95

55

14.90

54

14.85

82

14.80

42【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

14,679

12.15

21,543

12.10

15,317

12.05

39,883

12.00

50,477

11.95

67,760

11.90

71,680

11.85

61,622

11.80P1

85,021

11.75P2

78,616

11.70

70,154

11.65

60,557

11.60

59,809

11.55

53,319

11.50

45,561

11.45#

48,786

11.40

39,619

11.35

55,012

11.30S1 100,232

11.25S2

71,072

11.20

44,789

11.15

36,821

11.10

49,665

11.05

42,591

11.00

36,452

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40

28,728

10.35

31,217【鼎元  

2426】 成交價

累計成交張數

7.23

4

7.22

30

7.20

24

7.19

22

7.17

16

7.16

13

7.14

6

7.12

5

7.11

56

7.10

30

7.09

42

7.08

54

7.07

80

7.06

166

7.05

112

7.04

149

7.03

130

7.02

92

7.01

173

7.00

542

6.99

57

6.98

33

6.97

23

6.95

81

6.94

17

6.93

126

6.92

10

6.91

46

6.90

118

6.89

16

6.88

151

6.87

106

6.86

47

6.85

79

6.84

34

6.83

73

6.82

28

6.81

79

6.80

344

6.79

80

6.78

84

6.77

16

6.76

276

6.75

266

6.74

75

6.73

158

6.72

327

6.71

237

6.70

521

6.69

96

6.68

273

6.67

278

6.66

288

6.65

336

6.64

252

6.63

190

6.62

211

6.61

171

6.60

471

6.59

156

6.58

210

6.57

164

6.56

153

6.55

267

6.54

393

6.53

205

6.52

272

6.51

158

6.50P1

685

6.49

202

6.48

238

6.47

113

6.46

270

6.45P2

674

6.44

193

6.43

290

6.42

190

6.41

280

6.40

574

6.39

273

6.38

132

6.37

104

6.36

190

6.35

246

6.34

121

6.33

151

6.32

206

6.31

166

6.30

627

6.29#

207

6.28S2

364

6.27

74

6.26

204

6.25S1

491

6.24

10【新利虹 

2443】 成交價

累計成交張數

1.89

7

1.86

1

1.85

233

1.84

182

1.83

181

1.82

242

1.81

236

1.80

1,080

1.79

612

1.78P1

2,124

1.77

1,311

1.76P2

2,099

1.75#

1,041

1.74S1

332

1.73

87

1.72S2

191

1.71

34【晶電  

2448】 成交價

累計成交張數

53.50

73

53.40

3

53.30

13

53.20

53

53.10

14

53.00

39

52.90

2

52.80

52

52.70

144

52.50

7

52.40

13

52.30

29

52.20

165

52.10

100

52.00

225

51.90

77

51.80

146

51.70

140

51.60

77

51.50

158

51.40

75

51.30

267

51.20

392

51.10

375

51.00

1,332

50.90

1,872

50.80

1,082

50.70

441

50.60

457

50.50

968

50.40

1,138

50.30

2,116

50.20

3,033

50.10

2,703

50.00P2

4,780

49.95

1,023

49.90

1,461

49.85

1,097

49.80

1,667

49.75

734

49.70

1,009

49.65

714

49.60

1,684

49.55

886

49.50

3,241

49.45

1,205

49.40

3,090

49.35

2,599

49.30

3,324

49.25

2,733

49.20

2,018

49.15

1,058

49.10

2,678

49.05

1,296

49.00

3,787

48.95

510

48.90

869

48.85

646

48.80

2,437

48.75

465

48.70

2,119

48.65

896

48.60

1,651

48.55

1,436

48.50

3,143

48.45

1,579

48.40

2,724

48.35

2,239

48.30

1,826

48.25

1,255

48.20

2,459

48.15

678

48.10

1,563

48.05

1,036

48.00

2,560

47.95

418

47.90

1,065

47.85

1,037

47.80

1,162

47.75

790

47.70

1,092

47.65

759

47.60

659

47.55

420

47.50

975

47.45

530

47.40

646

47.35

427

47.30

969

47.25

648

47.20

1,567

47.15

755

47.10

1,042

47.05

727

47.00

2,354

46.95

590

46.90

793

46.85

584

46.80

933

46.75

219

46.70

414

46.65

233

46.60

386

46.55

359

46.50

2,124

46.45

584

46.40

1,155

46.35

858

46.30

707

46.25

626

46.20

1,512

46.15

803

46.10

994

46.05

501

46.00

2,334

45.95

1,040

45.90

1,187

45.85

654

45.80

846

45.75

652

45.70

1,294

45.65

706

45.60

1,370

45.55

470

45.50

1,080

45.45

427

45.40

724

45.35

480

45.30

214

45.25

818

45.20

1,241

45.15

105

45.10

1,150

45.05

132

45.00

2,658

44.95

603

44.90

1,583

44.85

467

44.80

710

44.75

286

44.70

299

44.65

234

44.60

582

44.55

185

44.50

1,262

44.45

663

44.40

315

44.35

962

44.30

1,561

44.25

690

44.20

710

44.15

363

44.10

1,156

44.05

694

44.00

1,231

43.95

343

43.90

504

43.85

856

43.80

841

43.75

654

43.70P1

6,065

43.65

1,769

43.60

1,517

43.55

1,501

43.50

2,070

43.45

1,155

43.40

1,990

43.35

1,197

43.30

1,951

43.25

976

43.20

3,008

43.15

1,040

43.10

1,011

43.05

970

43.00

2,232

42.95

1,471

42.90

1,214

42.85

1,197

42.80

2,644

42.75

1,045

42.70

821

42.65

1,184

42.60

1,001

42.55

664

42.50

2,288

42.45

676

42.40

1,248

42.35

1,296

42.30

1,577

42.25

667

42.20

869

42.15

814

42.10

919

42.05

565

42.00#

1,468

41.95

442

41.90

525

41.85

275

41.80

1,171

41.75

463

41.70

501

41.60

187

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00S1

3,133

40.95

773

40.90

888

40.85S2

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

46

24.85P2

108

24.80P1

336

24.75#

607

24.70S1

433

24.65

81

24.60S2

115

24.55

66

24.50

5【華映  

2475】 成交價

累計成交張數

0.98

2,892

0.97

3,909

0.96

2,908

0.95

4,900

0.94

5,130

0.93

4,611

0.92

3,704

0.91P2

7,172

0.90

7,104

0.89

5,356

0.88

3,231

0.87

5,211

0.86P1

10,182

0.85#

6,242

0.84S1

1,437

0.83S2

659【一詮  

2486】 成交價

累計成交張數

19.30

9

19.25

7

19.20

42

19.15

50

19.10

58

19.05

21

19.00

44

18.90

42

18.85

137

18.80

66

18.75

31

18.70

31

18.65

49

18.60

117

18.55

90

18.50

417

18.45

253

18.40

361

18.35

295

18.30

373

18.25

284

18.20

553

18.15

713

18.10

597

18.05

811

18.00P1

1,274

17.95

726

17.90

913

17.85P2

960

17.80

813

17.75

502

17.70

490

17.65

208

17.60#

635

17.55S2

277

17.50S1

483

17.45

20

17.40

85

17.35

1

17.30

199

17.25

20

17.20

126【瑞軒  

2489】 成交價

累計成交張數

25.30

16

25.25

69

25.20

190

25.10

421

25.05

248

25.00

2,199

24.95

1,490

24.90

3,747

24.85

1,273

24.80

2,455

24.75

2,918

24.70P1

6,584

24.65

4,143

24.60

5,609

24.55

3,371

24.50P2

6,354

24.45

2,759

24.40

3,689

24.35

2,484

24.30

3,329

24.25

2,877

24.20

2,711

24.15

1,739

24.10

2,099

24.05

962

24.00

3,985

23.95

1,484

23.90

1,688

23.85

1,311

23.80

1,418

23.75

1,237

23.70

1,444

23.65

578

23.60

1,501

23.55

664

23.50

1,688

23.45

570

23.40

491

23.35

412

23.30

491

23.25

1,217

23.20

2,080

23.15

632

23.10

249

23.05

231

23.00

357

22.95

192

22.90

165

22.85

222

22.80#

1,015

22.75S2

564

22.70S1

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.19

8

2.14

6

2.12

1

2.11P1

29

2.10

8

2.09

2

2.08P2

11

2.06

8

2.05#

2

2.04

12

2.02

1

2.01

3

2.00

9

1.99

17

1.97

4

1.93

6

1.92

3

1.91

1

1.90S1

42

1.87

20

1.86S2

38

1.80

1

1.79

6

1.73

1【東貝  

2499】 成交價

累計成交張數

27.50

26

27.45

40

27.40

77

27.35

12

27.30

51

27.25

43

27.20

35

27.15

1

27.10

28

27.05

45

27.00

85

26.95

15

26.90

19

26.85

13

26.80

137

26.75

47

26.70

59

26.60

98

26.55

47

26.50

88

26.25

54

26.20

190

26.15

53

26.10

125

26.00

78

25.95

89

25.90

55

25.85

85

25.80

102

25.75

183

25.70

339

25.65

128

25.60

243

25.55

143

25.50

368

25.45

45

25.40

181

25.35

213

25.30

620

25.25

343

25.20

991

25.15

730

25.10

778

25.05

738

25.00

978

24.95

394

24.90

384

24.85

112

24.80

372

24.75

382

24.70

632

24.65

430

24.60

666

24.55

496

24.50

1,116

24.45

871

24.40

1,068

24.35

1,011

24.30

1,837

24.25

1,183

24.20P2

2,339

24.15

1,821

24.10

2,002

24.05

1,000

24.00P1

2,975

23.95

937

23.90#

1,168

23.85

815

23.80

688

23.75S2

881

23.70

668

23.65

436

23.60

573

23.55

280

23.50

720

23.45

349

23.40

627

23.35

331

23.30

506

23.25

309

23.20S1

1,222

23.15

29

23.10

133

23.05

39

23.00

150【大立光 

3008】 成交價

累計成交張數 726.00

2 725.00

89 724.00

100 723.00

125 722.00

50 721.00

91 720.00

296 719.00

105 718.00

415 717.00

239 716.00

233 715.00

269 714.00

285 713.00

274 712.00

288 711.00

145 710.00

371 709.00

578 708.00

620 707.00

494 706.00

539 705.00

371 704.00

204 703.00

369 702.00

277 701.00

211 700.00

559 699.00

362 698.00

429 697.00

378 696.00

335 695.00P2

747 694.00P1

827 693.00

670 692.00#

545 691.00

527 690.00S1

1,933 689.00

798 688.00

700 687.00

306 686.00

514 685.00

523 684.00

350 683.00

662 682.00

551 681.00

358 680.00

1,005 679.00

257 678.00

254 677.00

217 676.00

308 675.00

708 674.00

296 673.00

150 672.00

137 671.00

36 670.00

251 669.00

76 668.00

77 667.00

26 666.00

37 665.00

63 664.00

29 663.00

30 662.00

50 660.00

19 659.00

6 658.00S2

1,162 657.00

198 655.00

79 654.00

86 653.00

75 652.00

236 651.00

124 650.00

149 649.00

172 648.00

171 647.00

215 646.00

212 645.00

675 644.00

328 643.00

178 642.00

93 641.00

1 635.00

4 634.00

40 633.00

233 632.00

106 631.00

206 630.00

202 629.00

200 628.00

205 627.00

324 626.00

312 625.00

644 624.00

986 623.00

768 622.00

1,032 621.00

389 620.00

882 619.00

865 618.00

860 617.00

539 616.00

386 615.00

460 614.00

113 613.00

159 612.00

35 611.00

93 610.00

206 609.00

213 608.00

301 607.00

208 606.00

124 605.00

40【亞光  

3019】 成交價

累計成交張數

29.50

10

29.45

14

29.40

32

29.30

36

29.25

31

29.20

40

29.15

8

29.05

25

29.00

22

28.70

3

28.65

25

28.60

48

28.55

29

28.50

134

28.40

46

28.35

45

28.30

133

28.25

63

28.20

163

28.15

15

28.10

30

28.00

78

27.90

7

27.80

26

27.60

28

27.50

170

27.45

96

27.40

121

27.35

171

27.30

447

27.25

181

27.20

857

27.15

879

27.10

916

27.05

543

27.00P1

2,320

26.95

122

26.90

378

26.85

348

26.80

505

26.75

387

26.70

611

26.65

1,112

26.60

1,189

26.55

374

26.50

1,009

26.45

738

26.40

656

26.35

673

26.30

1,081

26.25

726

26.20

890

26.15

623

26.10

918

26.05

508

26.00P2

1,592

25.95

396

25.90

1,186

25.85

939

25.80

1,542

25.75

575

25.70

880

25.65

281

25.60

499

25.55

135

25.50

559

25.45

286

25.40

337

25.35

317

25.30

524

25.25

311

25.20#

681

25.15S1

1,238

25.10

582

25.05

317

25.00S2

582

24.95

279

24.90

469

24.85

184

24.80

263

24.75

93

24.70

169

24.65

23

24.60

46

24.55

9

24.00

434【憶聲  

3024】 成交價

累計成交張數

7.46

1

7.43

60

7.42

1

7.41

4

7.40

5

7.38

3

7.37

1

7.36

6

7.35

15

7.34

28

7.33

9

7.32

41

7.31

58

7.30

34

7.29

15

7.28

35

7.27

61

7.26

47

7.25

90

7.24

114

7.23

133

7.22P1

212

7.21

55

7.20

86

7.19

82

7.18

27

7.17

101

7.16

39

7.15

78

7.14

128

7.13

80

7.12

59

7.11

50

7.10

205

7.09

87

7.08P2

207

7.07

48

7.06

69

7.05

166

7.04

71

7.03

55

7.02

56

7.01

75

7.00

159

6.99

22

6.98

27

6.97

12

6.96

22

6.95

75

6.94#

202

6.93

38

6.92

9

6.91

5

6.90

60

6.89

5

6.88

2

6.87

8

6.86

12

6.85

32

6.84

5

6.83

7

6.82

23

6.81

11

6.80

25

6.79

3

6.78

8

6.77

11

6.76

5

6.75S1

145

6.74

3

6.71

2

6.70S2

74

6.66

3

6.55

5

6.51

35【佰鴻  

3031】 成交價

累計成交張數

13.85

107

13.80

33

13.70

32

13.60

109

13.50

76

13.45

19

13.40

85

13.35

80

13.30

319

13.25

236

13.20

297

13.15

660

13.10

222

13.05

74

13.00

132

12.95

33

12.90

110

12.85

167

12.80

315

12.75

325

12.70P1

726

12.65

100

12.60

117

12.55

99

12.50

495

12.45

391

12.40

714

12.35

329

12.30

560

12.25

366

12.20

375

12.15

398

12.10

509

12.05

439

12.00P2

715

11.95#

271

11.90S1

302

11.85S2

123

11.80

70

11.75

40

11.70

54

11.65

2【全台  

3038】 成交價

累計成交張數

5.91

4

5.90

42

5.83

2

5.80

5

5.79

4

5.76

28

5.71

1

5.70

6

5.68

18

5.61

25

5.60

62

5.59

9

5.58

7

5.55

27

5.54

10

5.53

31

5.52

53

5.51

82

5.50

318

5.48

2

5.47

143

5.46

60

5.45

102

5.44

44

5.43

42

5.42

30

5.41

37

5.40

144

5.39

21

5.38

121

5.37

46

5.36

68

5.35

233

5.34

24

5.33

20

5.32

56

5.31

99

5.30

302

5.29

40

5.28

35

5.27

45

5.26

98

5.25

129

5.24

47

5.23

54

5.22

80

5.21

102

5.20P1

429

5.19

2

5.18

4

5.17

15

5.16

2

5.15

29

5.14

13

5.13

41

5.12

248

5.11

1

5.10

17

5.09

69

5.08

47

5.07

7

5.06

33

5.05

91

5.04

33

5.03

32

5.02

23

5.01

73

5.00P2

318

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

39

4.92

26

4.91

49

4.90

272

4.89

8

4.88

32

4.87

4

4.86

197

4.85

77

4.83

7

4.81

10

4.80

86

4.79

5

4.78

7

4.77

15

4.75#

12

4.74S2

10

4.73S1

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

9.10

291

9.05

57

9.02

22

9.01

41

9.00

1,248

8.99

398

8.98

125

8.97

55

8.96

130

8.95

747

8.94

273

8.93

387

8.92

344

8.91

592

8.90

2,633

8.89

364

8.88

471

8.87

488

8.86

342

8.85

1,293

8.84

382

8.83

475

8.82

422

8.81

371

8.80

3,009

8.79

391

8.78

729

8.77

239

8.76

560

8.75

690

8.74

786

8.73

245

8.72

1,086

8.71

949

8.70

2,720

8.69

711

8.68

689

8.67

421

8.66

745

8.65

963

8.64

596

8.63

331

8.62

507

8.61

1,064

8.60

1,689

8.59

266

8.58

658

8.57

302

8.56

793

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,644

8.49

436

8.48

675

8.47

155

8.46

371

8.45

524

8.44

301

8.43

213

8.42

518

8.41

584

8.40

1,881

8.39

622

8.38

565

8.37

315

8.36

580

8.35

1,159

8.34

513

8.33

500

8.32

356

8.31

310

8.30

1,499

8.29

278

8.28

192

8.27

987

8.26

499

8.25

890

8.24

1,358

8.23

637

8.22

3,137

8.21

715

8.20

3,109

8.19

1,040

8.18

1,132

8.17

923

8.16

1,312

8.15

2,707

8.14

546

8.13

731

8.12

974

8.11

1,980

8.10P2

4,557

8.09

1,454

8.08

380

8.07

2,430

8.06

810

8.05

1,223

8.04

1,744

8.03

1,111

8.02

1,335

8.01

1,408

8.00P1

5,057

7.99

2,051

7.98

1,654

7.97

979

7.96

576

7.95

1,997

7.94

636

7.93

543

7.92

887

7.91

962

7.90#

2,599

7.89

606

7.88

756

7.87

378

7.86

1,018

7.85

1,194

7.84

234

7.83

795

7.82

391

7.81

391

7.80S2

2,298

7.79

498

7.78

644

7.77

1,037

7.76

807

7.75

820

7.74

230

7.73

658

7.72

1,784

7.71

1,715

7.70S1

10,371

7.69

35

7.68

99

7.67

32

7.66

98

7.65

247

7.64

161

7.63

26

7.62

284

7.61

39

7.60

310

7.58

45

7.57

29

7.56

42

7.55

929【鈺德  

3050】 成交價

累計成交張數

5.45

21

5.40

5

5.39

4

5.38

2

5.36

10

5.30

14

5.29

62

5.28

65

5.27

82

5.26

125

5.25

661

5.24

373

5.23P2

832

5.22P1

1,046

5.21

803

5.20#

1,263

5.19S1

1,005

5.18

352

5.17

278

5.16

182

5.15

206

5.14

117

5.13

166

5.12S2

393

5.11

124

5.10

135

5.09

39

5.08

13

5.07

21

5.06

54

5.05

66

5.04

12

5.03

20

5.02

7

5.01

18

5.00

97

4.99

6

4.98

2

4.97

24

4.96

16

4.95

1

4.93

6

4.91

37

4.90

14【力特  

3051】 成交價

累計成交張數

2.89

1

2.77

6

2.75P2

164

2.74

28

2.73

3

2.70

30

2.69

39

2.68

7

2.67

28

2.66

7

2.65P1

259

2.64

49

2.63

10

2.62

18

2.61

18

2.60

105

2.59

34

2.58

10

2.56

11

2.55

138

2.53

6

2.52

51

2.51

10

2.50

33

2.47

78

2.46

25

2.45#

40

2.40

1

2.39S1

58

2.38S2

11【華晶科 

3059】 成交價

累計成交張數

16.25

5

16.20

113

16.15

189

16.10

380

16.05P1

3,886

16.00

1,247

15.95

460

15.90

974

15.85

837

15.80P2

1,532

15.75

1,343

15.70

492

15.65

876

15.60

675

15.55

635

15.50

1,006

15.45

325

15.40

209

15.35

150

15.30

396

15.25

168

15.20#

413

15.15

103

15.10

177

15.05

81

15.00

382

14.95

140

14.90

219

14.85

981

14.80

534

14.75

223

14.70

437

14.65

238

14.60

718

14.55

667

14.50S2

1,067

14.45

775

14.40

953

14.35S1

1,378

14.30

473

14.25

130

14.20

414

14.15

392

14.10

940

14.05

613

14.00

934

13.95

457

13.90

688

13.85

432

13.80

621

13.75

179

13.70

172

13.65

69

13.60

27【璨圓  

3061】 成交價

累計成交張數

21.70

224

21.65

246

21.60

947

21.55

504

21.50

2,322

21.45

3,207

21.40

1,563

21.35

1,569

21.30

2,445

21.25

1,660

21.20

2,403

21.15

2,361

21.10

4,771

21.05

2,421

21.00

2,952

20.95P1

12,905

20.90P2

5,764

20.85

2,140

20.80

4,333

20.75

2,238

20.70

2,579

20.65

1,678

20.60

2,462

20.55

1,974

20.50

3,600

20.45

1,817

20.40

3,685

20.35

1,959

20.30

1,688

20.25

1,053

20.20

1,633

20.15

1,648

20.10

2,625

20.05

998

20.00

1,132

19.95#

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20

19.65

52

19.60

917

19.55

1,264

19.50

1,458

19.45

1,429

19.40

948

19.35

849

19.30

1,082

19.25

758

19.20S2

3,224

19.15

1,047

19.10

1,816

19.05

2,477

19.00S1

4,343

18.95

2,591

18.90

2,184

18.85

1,808

18.80

2,382

18.75

964

18.70

1,258

18.65

554

18.60

997

18.55

820

18.50

1,971

18.45

1,080

18.40

1,996

18.35

1,384

18.30

957

18.25

463

18.20

518

18.15

72

18.10

70

18.05

339

18.00

857

17.95

971

17.90

1,419【威力盟 

3080】 成交價

累計成交張數

12.30

1

12.20

15

12.15

12

12.10

37

12.05

99

12.00

164

11.95

97

11.90

73

11.85

51

11.80

237

11.75

202

11.70

220

11.65

352

11.60

367

11.55

394

11.50

392

11.45

255

11.40

296

11.35

112

11.30

67

11.25

28

11.20

103

11.15

52

11.10

241

11.05

252

11.00

131

10.95

20

10.90

86

10.85

159

10.80

281

10.75

204

10.70P1

1,214

10.65

605

10.60

463

10.55

416

10.50P2

631

10.45

288

10.40

385

10.35

582

10.30

599

10.25

268

10.20#

356

10.15

163

10.10S2

196

10.05

135

10.00S1

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

84.90

10

84.80

11

84.60

15

84.50

82

84.40

3

84.30

12

84.20

105

84.10

34

84.00

78

83.90

53

83.80

90

83.70

160

83.60

145

83.50

202

83.40

125

83.30

97

83.20

151

83.10

238

83.00

535

82.90

105

82.80

107

82.70

118

82.60

25

82.50

45

82.30

37

82.20

37

82.10

3

82.00

191

81.90

132

81.80

15

81.70

106

81.60

201

81.50

205

81.40

5

81.30

69

81.20

125

81.10

74

81.00

321

80.90

499

80.80

362

80.70

394

80.60

475

80.50

1,138

80.40

1,468

80.30

1,396

80.20

1,648

80.10

1,287

80.00

2,496

79.90

1,140

79.80

1,282

79.70

802

79.60

1,338

79.50

1,324

79.40

1,084

79.30

1,416

79.20

901

79.10

822

79.00

906

78.90

315

78.80

687

78.70

460

78.60

611

78.50

1,244

78.40

455

78.30

388

78.20

364

78.10

871

78.00

1,311

77.90

1,049

77.80

660

77.70

454

77.60

430

77.50

578

77.40

717

77.30

772

77.20

645

77.10

471

77.00

1,386

76.90

459

76.80

667

76.70

602

76.60

935

76.50

1,063

76.40

648

76.30

344

76.20

531

76.10

835

76.00

1,374

75.90

647

75.80

265

75.70

207

75.60

412

75.50

851

75.40

262

75.30

307

75.20

162

75.10

318

75.00

1,562

74.90

376

74.80

725

74.70P1

3,514

74.60

173

74.50

665

74.40

376

74.30

811

74.20

889

74.10

940

74.00P2

2,845

73.90

1,234

73.80

1,123

73.70

931

73.60

1,349

73.50

1,228

73.40

762

73.30

564

73.20

534

73.10

840

73.00

2,070

72.90

777

72.80

614

72.70

407

72.60

275

72.50

445

72.40

208

72.30

279

72.20

200

72.10

253

72.00

858

71.90

267

71.80

384

71.70

271

71.60

397

71.50

1,099

71.40

839

71.30

1,202

71.20

899

71.10

554

71.00

1,317

70.90

885

70.80

369

70.70

516

70.60

1,775

70.50

646

70.40

485

70.30

633

70.20

812

70.10

620

70.00

2,452

69.90

627

69.80

1,006

69.70

266

69.60

164

69.50#

703

69.40

195

69.30

35

69.20

119

69.10

54

69.00

201

68.90

40

68.80

23

68.70

10

68.60

252

68.50

161

68.40

141

68.30S2

263

68.20

144

68.10

194

68.00S1

457【奇偶  

3356】 成交價

累計成交張數 116.50

2 116.00

49 115.50

226 115.00P1

297 114.50

181 114.00

206 113.50

148 113.00P2

281 112.50

234 112.00#

507 111.50S1

288 111.00S2

243 110.50

101 110.00

109 109.50

32 109.00

25【新世紀 

3383】 成交價

累計成交張數

22.30

10

22.25

28

22.20

69

22.15

40

22.10

17

22.05

38

22.00

75

21.95

10

21.90

24

21.85

15

21.80

36

21.75

7

21.70

3

21.65

43

21.60

12

21.55

26

21.50

59

21.45

82

21.40

83

21.35

73

21.30

78

21.25

37

21.20

77

21.15

32

21.10

169

21.05

1

21.00

164

20.95

47

20.90

257

20.85

30

20.80

272

20.75

33

20.70

262

20.65

893

20.60

193

20.55

431

20.50

1,358

20.45

847

20.40

1,767

20.35

856

20.30

1,007

20.25

707

20.20P2

2,009

20.15

1,074

20.10

1,368

20.05

857

20.00P1

2,431

19.95

1,903

19.90

1,404

19.85

1,117

19.80

803

19.75

489

19.70

905

19.65

500

19.60

667

19.55

537

19.50

558

19.45

69

19.40

43

19.35

173

19.30

308

19.25

221

19.20

599

19.15

207

19.10

532

19.05

116

19.00

378

18.95

182

18.90

374

18.85

126

18.80

107

18.75

30

18.70

66

18.65

55

18.60

12

18.55

22

18.50

27

18.45

6

18.40

13

18.35

13

18.30

60

18.25

12

18.20

40

18.15

38

18.10

46

18.05

20

18.00#

201

17.95

82

17.90

121

17.85

66

17.80S1

243

17.75

146

17.70S2

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 228.00

461 227.00

219 226.50

113 226.00

1,167 225.50

401 225.00

516 224.50

264 224.00

966 223.50

989 223.00

1,428 222.50

750 222.00

1,406 221.50

1,022 221.00

995 220.50

1,153 220.00

2,115 219.50

645 219.00

1,899 218.50

1,032 218.00

1,802 217.50

751 217.00

783 216.50

628 216.00

1,220 215.50

593 215.00

1,466 214.50

1,280 214.00

1,017 213.50

712 213.00

1,361 212.50

1,698 212.00

3,099 211.50

2,112 211.00

2,775 210.50

2,911 210.00

4,015 209.50

2,458 209.00P2

4,346 208.50

2,388 208.00P1

4,349 207.50

2,451 207.00

2,548 206.50

1,691 206.00

2,799 205.50

1,425 205.00#

2,737 204.50

1,835 204.00S2

2,098 203.50

931 203.00

1,637 202.50

1,229 202.00

1,514 201.50

1,503 201.00

847 200.50

454 200.00

1,308 199.50

219 199.00

699 198.50

412 198.00

901 197.50

357 197.00

1,185 196.50

824 196.00S1

2,158 195.50

1,111 195.00

1,920 194.50

1,037 194.00

1,551 193.50

1,193 193.00

1,689 192.50

1,579 192.00

1,227 191.50

556 191.00

1,066 190.50

667 190.00

1,013 189.50

288 189.00

288 188.50

166 188.00

821 187.50

1,453 187.00

186 186.50

149 185.50

74 185.00

98 184.50

126【晶睿  

3454】 成交價

累計成交張數

98.20

27

98.10

9

98.00

212

97.90

96

97.80

89

97.70

165

97.60

233

97.50

330

97.40

236

97.30

146

97.20

27

97.10

104

97.00P2

388

96.90

117

96.80

264

96.70

114

96.60

114

96.50

331

96.40

143

96.30

269

96.20

238

96.10

170

96.00P1

472

95.90

159

95.80

336

95.70

111

95.60

136

95.50

232

95.40

200

95.30

193

95.20

152

95.10

79

95.00

250

94.90

72

94.80

132

94.70

70

94.60

132

94.50#

214

94.40

74

94.30

106

94.20

221

94.10

89

94.00S1

509

93.90

163

93.80

225

93.70

171

93.60

138

93.50

244

93.40

72

93.30

225

93.20

101

93.10

100

93.00S2

432

92.90

147

92.80

151

92.70

108

92.60

67

92.50

167

92.40

59

92.30

123

92.20

65

92.10

74

92.00

242

91.90

138

91.80

192

91.70

118

91.60

98

91.50

219

91.40

98

91.30

104

91.20

61

91.10

42

91.00

254

90.90

70

90.80

62

90.70

74

90.60

242

90.50

281

90.40

108

90.30

122

90.20

70

90.10

162

90.00

245

89.90

107

89.80

97

89.70

46

89.60

45

89.50

107

89.40

8

89.30

5

89.20

39

89.10

15

89.00

44

88.80

7【奇美電 

3481】 成交價

累計成交張數

11.70

797

11.65

19,224

11.60

27,178

11.55

57,437

11.50

64,164

11.45

71,246

11.40

51,242

11.35

56,628

11.30

70,412

11.25

120,384

11.20P1 212,699

11.15P2 172,020

11.10

120,374

11.05#

96,745

11.00S1 106,646

10.95S2

58,158

10.90

31,400

10.85

11,807

10.80

435

10.75

2,166

10.70

20,053

10.65

26,652

10.60

34,712

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【揚明光 

3504】 成交價

累計成交張數

74.50

50

74.40

50

74.30

19

74.20

54

74.10

25

74.00

115

73.90

26

73.80

55

73.70

16

73.60

42

73.50

126

73.40

106

73.30

91

73.20

80

73.10

26

73.00

129

72.90

91

72.80

61

72.70

2

72.60

36

72.50

42

72.40

59

72.30

88

72.20

145

72.10

148

72.00

153

71.90

167

71.80

33

71.70

76

71.60

58

71.50

308

71.40

168

71.30

147

71.20

101

71.10

120

71.00

454

70.90

199

70.80

232

70.70

239

70.60

171

70.50

329

70.40

317

70.30

463

70.20

457

70.10

571

70.00P2

860

69.90

276

69.80

771

69.70

595

69.60P1

981

69.50

430

69.40

124

69.30

322

69.20

177

69.10

121

69.00

211

68.90

196

68.80

132

68.70

103

68.60

239

68.50

182

68.40

125

68.30

147

68.20

137

68.10

62

68.00

263

67.90

12

67.80

110

67.70

89

67.60

67

67.50

95

67.40

15

67.30

32

67.20

97

67.10

263

67.00

143

66.90

32

66.80

56

66.70

26

66.60

39

66.50

132

66.40#

177

66.30

70

66.20

43

66.10

61

66.00

115

65.90

13

65.80

9

65.70

40

65.60

12

65.50

49

65.40

33

65.30

39

65.20

28

65.10

55

65.00S2

296

64.90

55

64.80

159

64.70

76

64.60

224

64.50

188

64.40

259

64.30

118

64.20

164

64.10

75

64.00

262

63.90

71

63.80

148

63.70

111

63.60

139

63.50

131

63.40

11

63.30

16

63.20

19

63.10

26

63.00

80

62.90

13

62.80

32

62.70

73

62.60

23

62.50S1

350

62.40

9

62.30

10

62.20

23

62.10

13

62.00

84

61.90

2

61.80

11

61.60

13

61.50

39【昱晶  

3514】 成交價

累計成交張數

25.70

184

25.65

1,073

25.60

160

25.55

415

25.50

973

25.45

527

25.40

653

25.35

424

25.30

490

25.25

281

25.20

598

25.15

626

25.10

1,581

25.05

785

25.00P1

2,336

24.95

653

24.90

1,738

24.85

591

24.80

927

24.75

633

24.70

1,148

24.65

749

24.60

1,468

24.55

940

24.50

1,777

24.45

767

24.40

715

24.35

345

24.30

812

24.25

715

24.20

771

24.15

391

24.10

1,482

24.05

353

24.00

1,739

23.95

972

23.90

1,498

23.85

583

23.80

1,343

23.75

908

23.70

1,574

23.65

1,159

23.60

1,636

23.55

1,052

23.50P2

2,266

23.45

957

23.40

1,857

23.35#

2,123

23.30

1,157

23.25

965

23.20S1

5,416

23.15

1,047

23.10

1,917

23.05

783

23.00S2

2,798

22.95

716

22.90

1,687

22.85

789

22.80

1,365

22.75

1,119

22.70

630

22.65

192

22.60

351

22.55

6

22.50

235

22.45

51

22.40

74

22.35

94

22.30

553

22.25

545

22.20

368

22.15

115

22.10

203

22.05

279

22.00

1,052

21.95

393

21.90

1,093

21.85

335

21.80

1,758

21.75

823

21.70

1,139

21.65

827

21.60

1,372

21.55

719

21.50

1,539

21.45

664

21.40

1,108

21.35

755

21.30

2,737

21.25

1,206

21.20

1,076

21.15

675

21.10

994

21.05

729

21.00

1,613

20.95

110

20.90

292

20.85

20

20.80

22

20.75

49

20.70

146

20.65

108

20.60

161

20.55

130

20.50

176

20.45

87

20.40

157

20.35

109

20.30

198

20.25

25

20.20

324

20.15

99

20.10

79

20.05

17【晶彩科 

3535】 成交價

累計成交張數

10.45

7

10.40

17

10.30

12

10.20

25

10.15

26

10.10

47

10.05

13

10.00

33

9.98

3

9.96

36

9.95

16

9.92

1

9.90

12

9.89

6

9.87

1

9.85

15

9.84

2

9.82

1

9.81

9

9.80

76

9.79

40

9.78

22

9.77

14

9.76

14

9.75

70

9.74

23

9.73

3

9.72

18

9.71

32

9.70

82

9.69

14

9.68

21

9.67

32

9.66

84

9.65

14

9.64

2

9.63

5

9.62

67

9.61

37

9.60

74

9.59

30

9.58

7

9.57

8

9.56

11

9.55

50

9.54

20

9.53

38

9.52

29

9.51

18

9.50P1

200

9.49

29

9.48

37

9.47

27

9.46

11

9.45

83

9.44

17

9.43

45

9.42

118

9.41

78

9.40

165

9.39

38

9.38

63

9.37

40

9.36

18

9.35

24

9.34

21

9.33

12

9.32

38

9.31

14

9.30P2

186

9.29

12

9.28

19

9.27

27

9.26

88

9.25

70

9.24

56

9.23

81

9.22

48

9.21

47

9.20

71

9.18

16

9.17

2

9.16

17

9.15

94

9.14

6

9.13

18

9.12

105

9.11

18

9.10

131

9.09

24

9.08

16

9.07

4

9.06

29

9.05

76

9.04

9

9.03

36

9.02

68

9.01

10

9.00

128

8.99

6

8.98

64

8.97

10

8.96

25

8.95

44

8.94

69

8.93

36

8.92

41

8.91

80

8.90

37

8.89

10

8.88

22

8.87

4

8.85

53

8.82

11

8.81

9

8.80

103

8.79

17

8.78

9

8.77

3

8.76

13

8.75

15

8.73

27

8.72#

14

8.71

5

8.70S2

68

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60S1

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.73

91

8.72

4

8.70

33

8.69

25

8.67

8

8.60

14

8.58

1

8.50

58

8.49

1

8.45

4

8.44

4

8.42

1

8.41

6

8.40

75

8.38

8

8.36

1

8.35

6

8.34

4

8.33

5

8.30

29

8.29

1

8.28

21

8.26

3

8.25

15

8.24

6

8.22

5

8.21

8

8.20

81

8.19

15

8.18

28

8.17

3

8.16

63

8.15

27

8.13

12

8.12

5

8.11

18

8.10P2

102

8.09

10

8.08

5

8.07

9

8.06

17

8.05

2

8.04

1

8.03

69

8.02

14

8.01

48

8.00P1

110

7.99

4

7.98

42

7.97

1

7.96

1

7.95

26

7.94

18

7.93

16

7.92

8

7.91

12

7.90

64

7.88

2

7.87

1

7.86

3

7.85

30

7.82

5

7.81

18

7.80

23

7.77

2

7.76

1

7.75

16

7.74

14

7.73

48

7.72

11

7.70

31

7.69

3

7.68

12

7.65

31

7.63

24

7.62

5

7.61#

15

7.60

48

7.57

14

7.56

20

7.55

29

7.54

22

7.53S2

63

7.52

49

7.51

10

7.50

36

7.48

11

7.46

2

7.40

25

7.39

4

7.38

19

7.37

7

7.36

8

7.35

7

7.34

1

7.32

18

7.31S1

123

7.30

36

7.25

2

7.22

5

7.21

6

7.20

28

7.19

6

7.18

1

7.17

17

7.14

6

7.13

1

7.12

4

7.11

1

7.10

5

7.09

11

7.08

4【嘉威  

3557】 成交價

累計成交張數

8.25

15

8.24

5

8.22

4

8.21

9

8.20

180

8.19

40

8.18

45

8.17

7

8.16

2

8.15

82

8.14

17

8.13

34

8.12

24

8.11

24

8.10

124

8.09

15

8.08

19

8.07

16

8.06

13

8.05

52

8.04

56

8.03

12

8.02

6

8.01

73

8.00P2

274

7.99

46

7.98

34

7.97

31

7.96

39

7.95

243

7.94

37

7.93

20

7.92

63

7.91

20

7.90P1

640

7.89

70

7.88

36

7.87

27

7.86

32

7.85

104

7.84

47

7.83

37

7.82

84

7.81

89

7.80

148

7.79

13

7.78

10

7.77

24

7.76#

44

7.75

8

7.74

16

7.73

10

7.72

1

7.71

23

7.70S1

293

7.69

16

7.68

32

7.67

5

7.66

9

7.65

186

7.64

50

7.63

43

7.62

133

7.61

32

7.60

159

7.59

13

7.58

185

7.57

30

7.56

30

7.55

3

7.54

52

7.53

16

7.52

2

7.50

36

7.46

3

7.45

19

7.44

25

7.43

39

7.42

15

7.41

7

7.40

127

7.39S2

204

7.38

50

7.37

11

7.36

31

7.35

26

7.34

10

7.33

12

7.32

20

7.31

8

7.30

73

7.29

122

7.28

38

7.27

1

7.26

2

7.23

2

7.00

20【昇陽科 

3561】 成交價

累計成交張數

18.00

249

17.95

792

17.90

594

17.85

748

17.80

396

17.75

250

17.70

1,177

17.65

323

17.60

680

17.55

533

17.50

2,422

17.45

2,081

17.40P1

4,158

17.35

1,572

17.30

2,829

17.25

2,162

17.20

2,820

17.15

1,039

17.10

1,800

17.05

1,585

17.00P2

4,028

16.95

1,835

16.90

2,939

16.85

1,539

16.80

2,971

16.75

1,329

16.70

1,903

16.65

709

16.60

1,535

16.55

1,532

16.50

2,481

16.45

940

16.40

1,249

16.35

831

16.30

1,461

16.25

1,126

16.20

1,104

16.15

953

16.10

1,332

16.05

1,229

16.00

2,135

15.95#

1,291

15.90

2,132

15.85

1,350

15.80S2

2,557

15.75

1,249

15.70

1,930

15.65

878

15.60

1,253

15.55

1,102

15.50

1,215

15.45

627

15.40

1,179

15.35

2,083

15.30

2,322

15.25

941

15.20

706

15.15

205

15.10

300

15.05

163

15.00

36

14.95

49

14.90

179

14.85

71

14.80

438

14.75

128

14.70

450

14.65

849

14.60

824

14.55

842

14.50

852

14.45

489

14.40

1,069

14.35

933

14.30S1

2,857

14.25

395

14.20

400

14.15

164

14.10

303

14.05

98

14.00

235

13.95

87

13.90

56

13.85

79

13.80

44

13.75

5

13.70

32

13.60

223【穎台  

3573】 成交價

累計成交張數

49.10

2

49.05

5

49.00

28

48.90

2

48.80

4

48.75

3

48.70

4

48.65

9

48.60

109

48.55

20

48.50

20

48.45

5

48.40

10

48.35

2

48.30

28

48.25

30

48.20

26

48.15

1

48.10

10

48.05

6

48.00

9

47.90

55

47.85

4

47.80

42

47.70

18

47.65

40

47.60

51

47.55

14

47.50

106

47.40

4

47.30

22

47.20

55

47.10

60

47.05

1

47.00

72

46.95

4

46.90

9

46.85

15

46.80

16

46.70

4

46.60

17

46.55

2

46.50

46

46.45

13

46.40

1

46.35

16

46.30

31

46.25

1

46.20

16

46.10

90

46.05

6

46.00

107

45.80

2

45.70

3

45.40

122

45.35

20

45.30

75

45.25

40

45.20

47

45.15

4

45.10

67

45.05

2

45.00

34

44.90

59

44.80

2

44.70

38

44.65

15

44.60

117

44.50

66

44.40

6

44.30

1

44.20

3

44.10

12

44.05

5

44.00

18

43.90

1

43.80

7

43.70

16

43.65

2

43.60

2

43.55

21

43.50

42

43.45

44

43.40

31

43.35

7

43.30

26

43.25

19

43.20

43

43.15

20

43.10

108

43.05

60

43.00

180

42.95

40

42.90

71

42.85

35

42.80

212

42.75

61

42.70

112

42.65

31

42.60

296

42.55

42

42.50

263

42.45

79

42.40

267

42.35P2

371

42.30

216

42.25

349

42.20

170

42.15

90

42.10

194

42.05

26

42.00

148

41.95

2

41.90

109

41.85

33

41.80

103

41.75

23

41.70

135

41.65

50

41.60

67

41.55

3

41.50

91

41.45

31

41.40

80

41.35

10

41.30

84

41.25

46

41.20

98

41.15

26

41.10

68

41.05

94

41.00

321

40.95

28

40.90

100

40.85

40

40.80

66

40.75

1

40.70

79

40.65

22

40.60

156

40.55

28

40.50

103

40.45

40

40.40

142

40.35

31

40.30

363

40.25

49

40.20

201

40.15

121

40.10

242

40.05

175

40.00P1

520

39.95

37

39.90

150

39.85

17

39.80

166

39.75

66

39.70

128

39.65

39

39.60

261

39.55

49

39.50

92

39.45

20

39.40

78

39.35

14

39.30

53

39.25

57

39.20

15

39.15

72

39.10

61

39.05

16

39.00

42

38.95

12

38.90

26

38.85

13

38.80

10

38.75

2

38.70

1

38.55

4

38.50

19

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85#

68

37.80S1

124

37.75

48

37.70S2

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

16.65

592

16.60

2,058

16.55

1,681

16.50

5,651

16.45

3,117

16.40

4,544

16.35

1,403

16.30

3,025

16.25

2,125

16.20

1,839

16.15

1,824

16.10

3,574

16.05

3,193

16.00P2

8,613

15.95

3,634

15.90

4,737

15.85

5,553

15.80

4,556

15.75P1

14,622

15.70

7,899

15.65#

6,782

15.60

4,215

15.55

1,990

15.50

3,386

15.45

1,703

15.40

2,769

15.35

1,310

15.30

2,397

15.25

2,016

15.20

4,461

15.15S1

6,761

15.10

3,326

15.05

2,226

15.00

4,945

14.95

1,745

14.90S2

5,825

14.85

2,027

14.80

3,174

14.75

2,364

14.70

1,739

14.65

1,382

14.60

916

14.55

901

14.50

1,587

14.45

329

14.40

959

14.35

1,211

14.30

981

14.25

647

14.20

2,177

14.15

1,320

14.10

3,300

14.05

2,876

14.00

2,905

13.95

1,642

13.90

3,523

13.85

505

13.80

633

13.75

214

13.70

534

13.65

40

13.60

13

13.55

27

13.50

50

13.30

15

13.20

553【介面  

3584】 成交價

累計成交張數

25.00

3

24.95

3

24.90

11

24.85

3

24.80

19

24.75

16

24.70

7

24.60

26

24.50

4

24.40

2

24.35

9

24.30

9

24.25

1

24.20

2

24.15

5

24.10

65

24.05

15

24.00

78

23.95

5

23.90

61

23.85

49

23.80

22

23.70

39

23.60

12

23.50

24

23.30

10

23.25

22

23.20

19

23.15

35

23.10

69

23.05

656

22.30

162

22.20

684

22.15

1,179

22.10

950

22.05

508

22.00

1,149

21.95

484

21.90

1,025

21.85

379

21.80

525

21.75

695

21.70P1

3,515

21.65

954

21.60

1,381

21.55

820

21.50P2

1,999

21.45

1,542

21.40

1,491

21.35

643

21.30

1,312

21.25

1,049

21.20

628

21.15

372

21.10

1,380

21.05

299

21.00

642

20.95

205

20.90

480

20.85

381

20.80

788

20.75

474

20.70

957

20.65

248

20.60

436

20.55

251

20.50

909

20.45#

394

20.40

695

20.35

987

20.30

1,161

20.25

768

20.20

1,260

20.15

553

20.10S2

1,693

20.05

384

20.00S1

1,894

19.95

423

19.90

89

19.85

117

19.80

108

19.75

730

19.70

132

19.65

128

19.60

394

19.55

290

19.50

460

19.45

175

19.40

428

19.35

194

19.30

373

19.25

172

19.20

344

19.15

61

19.10

81

19.05

51

19.00

523

18.95

98

18.90

209

18.85

185

18.80

162

18.75

126

18.70

123

18.65

161

18.60

177

18.55

128

18.50

907

18.45

198

18.40

415

18.35

309

18.30

744

18.25

457

18.20

1,581

18.15

697

18.10

1,075

18.05

1,121

18.00

503

17.95

136

17.90

159

17.85

41

17.80

136

17.75

47

17.70

74

17.65

160

17.60

115

17.55

68

17.50

161

17.45

146

17.40

191

17.35

720

17.30

288

17.25

68

17.20

55

17.15

67

17.10

4

17.05

34【艾笛森 

3591】 成交價

累計成交張數

35.35

2

35.20

2

35.10

4

35.05

6

35.00

152

34.95

207

34.90

74

34.85

1

34.80

14

34.70

26

34.65

5

34.60

18

34.55

32

34.50

80

34.45

16

34.40

82

34.35

34

34.30

95

34.25

65

34.20

127

34.15

232

34.10

91

34.05

91

34.00P1

398

33.95

73

33.90

125

33.85

41

33.80

76

33.75

71

33.70

190

33.65

110

33.60

205

33.55

93

33.50P2

361

33.45

92

33.40

125

33.35#

83

33.30

177

33.25

108

33.20

475

33.15

168

33.10

213

33.05

100

33.00

515

32.95

97

32.90

310

32.85

242

32.80

478

32.75

196

32.70

421

32.65

278

32.60

586

32.55S1

746

32.50S2

701

32.45

215

32.40

424

32.35

84

32.30

178

32.25

125

32.20

61

32.15

73

32.10

73

32.05

65

32.00

167

31.95

48

31.90

96

31.85

75

31.80

335

31.75

99

31.70

198

31.65

26

31.60

64

31.55

74

31.50

545

31.45

68

31.40

231

31.35

89

31.30

254

31.25

70

31.20

95

31.15

54

31.10

59

31.05

103

31.00

206

30.95

7

30.90

114

30.85

46

30.80

209

30.75

23

30.70

19

30.65

4

30.60

44

30.55

3

30.50

31【力銘  

3593】 成交價

累計成交張數

13.00

1

12.95

28

12.90

3

12.85

9

12.80

26

12.75

4

12.70

103

12.65

26

12.60

107

12.55

39

12.50

67

12.45

29

12.40

7

12.35

2

12.30

20

12.25

87

12.20

17

12.15P1

1,186

12.10

302

12.05

193

12.00

210

11.95

167

11.90

149

11.85

402

11.80

150

11.75

15

11.70

162

11.65

77

11.60

133

11.50

279

11.45

114

11.40P2

581

11.35

123

11.30

489

11.25

178

11.20

454

11.15

215

11.10#

208

11.05S2

361

11.00S1

741

10.95

190

10.90

244

10.85

56

10.80

261

10.75

87

10.70

125

10.65

154

10.60

128

10.55

15

10.50

62

10.40

23【旺能  

3599】 成交價

累計成交張數

11.90P2

424

11.85

43

11.80

97

11.75

108

11.70

170

11.65

410

11.60

188

11.55

72

11.50P1

512

11.45

147

11.40

371

11.35

174

11.30

157

11.25

194

11.20#

695

11.15

90

11.10

175

11.05

131

11.00

473

10.95

172

10.90

396

10.85

328

10.80S2

480

10.75

216

10.70

290

10.65

254

10.60

459

10.55

422

10.50S1

957

10.45

164

10.40

253

10.35

132

10.30

137

10.25

79

10.20

39

10.15

14

10.10

54

10.05

19

10.00

88

9.99

1

9.97

55

9.96

6【洋華  

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

416

62.50

655

62.40

614

62.30

591

62.20P1

2,980

62.10

448

62.00

987

61.90

707

61.80

1,054

61.70

667

61.60

1,221

61.50P2

1,805

61.40

625

61.30

465

61.20

377

61.10

432

61.00

1,063

60.90

324

60.80

291

60.70

133

60.60

188

60.50

295

60.40

139

60.30

181

60.20

259

60.10

149

60.00

646

59.90

112

59.80

262

59.70

128

59.60

291

59.50

427

59.40

421

59.30

278

59.20

253

59.10

403

59.00

590

58.90

312

58.80

233

58.70

337

58.60

466

58.50

437

58.40

228

58.30

489

58.20

1,497

58.10

395

58.00

727

57.90

334

57.80

331

57.70

426

57.60

374

57.50

805

57.40

391

57.30

485

57.20

432

57.10

353

57.00

647

56.90

232

56.80

262

56.70

254

56.60#

439

56.50

662

56.40

421

56.30

356

56.20

249

56.10

20

56.00

212

55.90

424

55.80

264

55.70

461

55.60

28

55.50

297

55.30

47

55.20

11

54.50

509

54.40

71

54.00

65

53.80

123

53.70

20

53.60

111

53.50

47

53.40

146

53.30

36

53.20

12

53.10

56

53.00

61

52.90

15

52.80

14

52.70

39

52.60

28

52.50

94

52.40

134

52.30

107

52.20

42

52.10

63

52.00

314

51.90

194

51.80

485

51.70

250

51.60

352

51.50

453

51.40

822

51.30

613

51.20

843

51.10

440

51.00

634

50.90

263

50.80

807

50.70

156

50.60

293

50.50

565

50.40

569

50.30

822

50.20

888

50.10

898

50.00S1

1,789

49.95

239

49.90

869

49.85

109

49.80

360

49.75

68

49.70

195

49.65

76

49.60

245

49.55

149

49.50

602

49.45

88

49.40

137

49.35

39

49.30

132

49.25S2

1,058

49.20

114

49.15

71

49.10

96

49.05

71

49.00

413

48.95

1

48.90

44

48.80

65

48.75

4

48.70

5

48.50

9

48.45

64

48.40

30

48.35

16

48.30

2

48.20

23

48.15

52

48.10

121

48.05

41

48.00

149

47.95

7

47.80

27

47.70

13

47.50

36

47.45

50

47.30

107

47.20

14

47.15

34

47.10

39

47.05

16

47.00

165

46.90

52

46.85

1

46.80

30

46.75

3

46.70

2

46.65

5

46.60

44

46.55

3

46.50

19

46.45

10

46.40

67

46.35

25

46.30

53

46.25

67

46.20

186

46.15

85

46.10

299

46.05

180【圓展  

3669】 成交價

累計成交張數

18.70

16

18.55

4

18.50

42

18.45

15

18.40

7

18.35P2

43

18.30

9

18.25

25

18.20P1

65

18.15

41

18.10#

143

18.05

234

18.00S1

761

17.95

206

17.90S2

599

17.85

404

17.80

207

17.75

88

17.70

298

17.65

189

17.60

213

17.55

79

17.50

43

17.45

25

17.40

20

17.35

231

17.30

30

17.25

10

17.20

2

17.10

9

17.05

14

17.00

238

16.95

44

16.90

306

16.85

31

16.80

98

16.75

144

16.70

153

16.60

51

16.50

2

16.30

10【F-TPK

3673】 成交價

累計成交張數 439.00

356 438.50

41 438.00

158 437.50

53 437.00

62 436.50

12 436.00

96 435.50

84 435.00

561 434.50

66 434.00

379 433.50

210 433.00

346 432.50

413 432.00

521 431.50

266 431.00

312 430.50

158 430.00

1,501 429.50

518 429.00

615 428.50

458 428.00

1,164 427.50

820 427.00

926 426.50

712 426.00

1,610 425.50

685 425.00

2,399 424.50

914 424.00

1,409 423.50

767 423.00

2,176 422.50

682 422.00

1,836 421.50

1,198 421.00

1,566 420.50

1,507 420.00P2

2,662 419.50

934 419.00

1,772 418.50

1,419 418.00

1,590 417.50

1,061 417.00

1,654 416.50

985 416.00P1

2,769 415.50

1,498 415.00

2,403 414.50

1,189 414.00

1,290 413.50#

971 413.00

1,380 412.50

738 412.00

1,027 411.50

948 411.00

1,435 410.50

754 410.00

1,776 409.50

403 409.00

1,056 408.50

685 408.00S2

1,944 407.50

889 407.00

1,267 406.50S1

2,082 406.00

1,269 405.50

1,226 405.00

1,873 404.50

1,419 404.00

1,492 403.50

1,198 403.00

1,800 402.50

557 402.00

871 401.50

376 401.00

622 400.50

540 400.00

821 399.50

150 399.00

941 398.50

330 398.00

709 397.50

185 397.00

535 396.50

326 396.00

498 395.50

275 395.00

548 394.50

263 394.00

367 393.50

238 393.00

354 392.50

87 392.00

496 391.50

360 391.00

682 390.50

208 390.00

714 389.50

358 389.00

372 388.50

329 388.00

446 387.50

782 387.00

314 386.50

317 386.00

448 385.50

322 385.00

718 384.50

258 384.00

253 383.50

85 383.00

398 382.50

703 382.00

696 381.50

376 381.00

587 380.50

234 380.00

1,071 379.50

615 379.00

1,586 378.50

429 378.00

665 377.50

252 377.00

491 376.50

408 376.00

411 375.50

186 375.00

328 374.50

78 374.00

270 373.50

115 373.00

580 372.50

362 372.00

692 371.50

125 371.00

336 370.50

110 370.00

118 369.50

45 369.00

96 368.50

215 368.00

234 367.50

45 367.00

646 366.50

49 366.00

623 365.50

234 365.00

711 364.50

405 364.00

589 363.50

302 363.00

385 362.50

131 362.00

517 361.50

223 361.00

534 360.50

177 360.00

425 359.50

77 359.00

75 358.50

20 358.00

549 357.50

206 357.00

726 356.50

547 356.00

1,514 355.50

641 355.00

1,107 354.50

686 354.00

720 353.50

501 353.00

646 352.50

390 352.00

802 351.50

549 351.00

1,209 350.50

850 350.00

1,836 349.50

274 349.00

592 348.50

267 348.00

663 347.00

293★ 資料來源:臺灣證券交易所 2012/11/22 15:14:26

社群留言