盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.62
36
4.61
485
4.60
820
4.59
1,293
4.58
806
4.57
1,076
4.56
1,591
4.55
1,598
4.54
731
4.53
1,626
4.52
539
4.51
888
4.50
1,464
4.49
2,205
4.48
626
4.47
533
4.46
597
4.45
870
4.44
171
4.43
313
4.42
2,011
4.41
1,925
4.40
5,107
4.39
2,778
4.38
3,057
4.37
3,409
4.36
4,042
4.35
4,934
4.34
3,990
4.33
5,242
4.32
5,673
4.31
5,385
4.30
5,289
4.29
3,681
4.28
3,761
4.27P2
6,108
4.26
4,559
4.25P1
6,422
4.24
3,789
4.23
3,338
4.22
2,942
4.21
1,163
4.20
1,700
4.19
1,620
4.18
999
4.17
488
4.16
390
4.15
166
4.14
73
4.13
174
4.12
565
4.11
935
4.10
727
4.09
654
4.08
715
4.07
835
4.06
688
4.05
538
4.04
147
4.03
212
4.02
299
4.01
700
4.00#
3,282
3.99S1
3,042
3.98S2
639【光磊
2340】 成交價
累計成交張數
11.60
22
11.55
38
11.50
188
11.45
105
11.40
780
11.35
1,546
11.30P1
3,098
11.25
2,103
11.20
2,274
11.15
1,938
11.10
2,340
11.05
1,293
11.00P2
2,491
10.95
1,146
10.90
1,664
10.85
929
10.80#
807
10.75S1
425
10.70S2
257
10.65
133
10.60
176【錸德
2349】 成交價
累計成交張數
3.04
138
3.03
373
3.02
306
3.01
175
3.00
657
2.99
9,381
2.98
4,249
2.97
5,396
2.96
6,675
2.95
7,637
2.94
3,740
2.93
8,366
2.92
9,796
2.91
6,844
2.90
8,612
2.89
2,844
2.88
4,606
2.87
2,263
2.86
3,344
2.85
4,750
2.84
5,255
2.83
6,197
2.82
8,148
2.81P2
9,847
2.80P1
15,130
2.79
4,134
2.78
2,227
2.77
1,104
2.76
2,158
2.75
3,224
2.74
2,040
2.73#
1,525
2.72
323
2.71
308
2.70
1,459
2.69
869
2.68
470
2.67
540
2.66S2
1,714
2.65
1,166
2.64
266
2.63
1,135
2.62S1
6,179【佳能
2374】 成交價
累計成交張數
26.90
102
26.85
302
26.80
885
26.75
467
26.70
1,010
26.65
466
26.60
1,419
26.55
1,096
26.50P1
1,933
26.45
1,329
26.40P2
1,542
26.35
811
26.30#
1,090
26.25
427
26.20
740
26.15
793
26.10S1
1,430
26.05
413
26.00S2
844
25.95
407
25.90
491
25.85
356
25.80
456
25.75
350
25.70
432
25.65
274
25.60
301
25.55
57
25.50
152
25.45
2【勝華
2384】 成交價
累計成交張數
13.20
178
13.15
298
13.10
198
13.05
1,180
13.00
1,349
12.95
219
12.90
4,713
12.85
7,051
12.80
8,702
12.75
10,892
12.70
21,444
12.65P1
27,640
12.60
26,763
12.55
18,287
12.50P2
27,393
12.45#
15,293
12.40
13,096
12.35
14,080
12.30
19,436
12.25
24,410
12.20
29,843
12.15
21,369
12.10
23,510
12.05
21,494
12.00S2
31,184
11.95
28,253
11.90S1
31,581
11.85
20,715
11.80
23,765
11.75
19,772
11.70
11,864
11.65
15,605
11.60
15,145
11.55
21,726
11.50
22,221
11.45
14,289
11.40
13,698
11.35
11,944
11.30
9,256
11.25
5,720
11.20
2,837
11.15
126【億光
2393】 成交價
累計成交張數
35.50
31
35.35
80
35.30
202
35.25
244
35.20
195
35.15
103
35.10
247
35.05
333
35.00
1,053
34.95
119
34.90
1,118
34.85
806
34.80
1,338
34.75
535
34.70
2,083
34.65
1,299
34.60
1,790
34.55
1,161
34.50
3,803
34.45
1,443
34.40
1,786
34.35
1,330
34.30
2,108
34.25
1,137
34.20
1,468
34.15
1,483
34.10
1,546
34.05
856
34.00
3,255
33.95
1,387
33.90
3,167
33.85
2,239
33.80
3,677
33.75
3,112
33.70
2,919
33.65
1,795
33.60
1,687
33.55
752
33.50
4,102
33.45
2,279
33.40
1,929
33.35
877
33.30
1,496
33.25
1,460
33.20
1,896
33.15
1,106
33.10
1,488
33.05
1,364
33.00
3,354
32.95
712
32.90
940
32.85
831
32.80
807
32.75
398
32.70
583
32.65
369
32.60
3,467
32.55
307
32.50
1,656
32.45
1,094
32.40
1,413
32.35
913
32.30
2,390
32.25
1,086
32.20
2,536
32.15
1,079
32.10
2,389
32.05
1,598
32.00
5,405
31.95
2,821
31.90
2,769
31.85
2,771
31.80
3,575
31.75
2,384
31.70
2,783
31.65
2,601
31.60
4,020
31.55
2,828
31.50P1
5,899
31.45
1,811
31.40
4,253
31.35
3,073
31.30
3,652
31.25
2,931
31.20P2
5,845
31.15
1,512
31.10
2,355
31.05
1,645
31.00#
5,633
30.95
1,194
30.90S1
2,618
30.85
2,278
30.80
1,771
30.75
1,660
30.70
2,354
30.65
1,349
30.60
2,443
30.55
1,379
30.50S2
2,598
30.45
1,219
30.40
953
30.35
592
30.30
1,131
30.25
1,310
30.20
1,059
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
17.65
173
17.60
674
17.55
531
17.50
599
17.45
519
17.40
567
17.35
468
17.30
764
17.25
419
17.20
359
17.15
566
17.10
1,019
17.05
221
17.00
712
16.95
371
16.90
719
16.85
451
16.80P2
1,926
16.75
1,044
16.70
1,088
16.65
981
16.60
1,331
16.55
493
16.50
1,297
16.45
619
16.40P1
2,303
16.35
733
16.30
1,061
16.25
700
16.20
1,434
16.15
773
16.10
1,188
16.05
889
16.00
1,262
15.95
1,218
15.90
925
15.85
644
15.80
1,074
15.75
693
15.70
1,220
15.65
722
15.60
1,085
15.55
968
15.50
1,724
15.45
900
15.40
1,529
15.35#
1,241
15.30S1
2,029
15.25
204
15.20
66
15.15
93
15.10
151
15.05
59
15.00S2
383
14.95
55
14.90
54
14.85
82
14.80
42【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
39,883
12.00
50,477
11.95
67,760
11.90
71,680
11.85
61,622
11.80P1
85,021
11.75P2
78,616
11.70
70,154
11.65
60,557
11.60
59,809
11.55
53,319
11.50
45,561
11.45#
48,786
11.40
39,619
11.35
55,012
11.30S1 100,232
11.25S2
71,072
11.20
44,789
11.15
36,821
11.10
49,665
11.05
42,591
11.00
36,452
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【鼎元
2426】 成交價
累計成交張數
7.23
4
7.22
30
7.20
24
7.19
22
7.17
16
7.16
13
7.14
6
7.12
5
7.11
56
7.10
30
7.09
42
7.08
54
7.07
80
7.06
166
7.05
112
7.04
149
7.03
130
7.02
92
7.01
173
7.00
542
6.99
57
6.98
33
6.97
23
6.95
81
6.94
17
6.93
126
6.92
10
6.91
46
6.90
118
6.89
16
6.88
151
6.87
106
6.86
47
6.85
79
6.84
34
6.83
73
6.82
28
6.81
79
6.80
344
6.79
80
6.78
84
6.77
16
6.76
276
6.75
266
6.74
75
6.73
158
6.72
327
6.71
237
6.70
521
6.69
96
6.68
273
6.67
278
6.66
288
6.65
336
6.64
252
6.63
190
6.62
211
6.61
171
6.60
471
6.59
156
6.58
210
6.57
164
6.56
153
6.55
267
6.54
393
6.53
205
6.52
272
6.51
158
6.50P1
685
6.49
202
6.48
238
6.47
113
6.46
270
6.45P2
674
6.44
193
6.43
290
6.42
190
6.41
280
6.40
574
6.39
273
6.38
132
6.37
104
6.36
190
6.35
246
6.34
121
6.33
151
6.32
206
6.31
166
6.30
627
6.29#
207
6.28S2
364
6.27
74
6.26
204
6.25S1
491
6.24
10【新利虹
2443】 成交價
累計成交張數
1.89
7
1.86
1
1.85
233
1.84
182
1.83
181
1.82
242
1.81
236
1.80
1,080
1.79
612
1.78P1
2,124
1.77
1,311
1.76P2
2,099
1.75#
1,041
1.74S1
332
1.73
87
1.72S2
191
1.71
34【晶電
2448】 成交價
累計成交張數
53.50
73
53.40
3
53.30
13
53.20
53
53.10
14
53.00
39
52.90
2
52.80
52
52.70
144
52.50
7
52.40
13
52.30
29
52.20
165
52.10
100
52.00
225
51.90
77
51.80
146
51.70
140
51.60
77
51.50
158
51.40
75
51.30
267
51.20
392
51.10
375
51.00
1,332
50.90
1,872
50.80
1,082
50.70
441
50.60
457
50.50
968
50.40
1,138
50.30
2,116
50.20
3,033
50.10
2,703
50.00P2
4,780
49.95
1,023
49.90
1,461
49.85
1,097
49.80
1,667
49.75
734
49.70
1,009
49.65
714
49.60
1,684
49.55
886
49.50
3,241
49.45
1,205
49.40
3,090
49.35
2,599
49.30
3,324
49.25
2,733
49.20
2,018
49.15
1,058
49.10
2,678
49.05
1,296
49.00
3,787
48.95
510
48.90
869
48.85
646
48.80
2,437
48.75
465
48.70
2,119
48.65
896
48.60
1,651
48.55
1,436
48.50
3,143
48.45
1,579
48.40
2,724
48.35
2,239
48.30
1,826
48.25
1,255
48.20
2,459
48.15
678
48.10
1,563
48.05
1,036
48.00
2,560
47.95
418
47.90
1,065
47.85
1,037
47.80
1,162
47.75
790
47.70
1,092
47.65
759
47.60
659
47.55
420
47.50
975
47.45
530
47.40
646
47.35
427
47.30
969
47.25
648
47.20
1,567
47.15
755
47.10
1,042
47.05
727
47.00
2,354
46.95
590
46.90
793
46.85
584
46.80
933
46.75
219
46.70
414
46.65
233
46.60
386
46.55
359
46.50
2,124
46.45
584
46.40
1,155
46.35
858
46.30
707
46.25
626
46.20
1,512
46.15
803
46.10
994
46.05
501
46.00
2,334
45.95
1,040
45.90
1,187
45.85
654
45.80
846
45.75
652
45.70
1,294
45.65
706
45.60
1,370
45.55
470
45.50
1,080
45.45
427
45.40
724
45.35
480
45.30
214
45.25
818
45.20
1,241
45.15
105
45.10
1,150
45.05
132
45.00
2,658
44.95
603
44.90
1,583
44.85
467
44.80
710
44.75
286
44.70
299
44.65
234
44.60
582
44.55
185
44.50
1,262
44.45
663
44.40
315
44.35
962
44.30
1,561
44.25
690
44.20
710
44.15
363
44.10
1,156
44.05
694
44.00
1,231
43.95
343
43.90
504
43.85
856
43.80
841
43.75
654
43.70P1
6,065
43.65
1,769
43.60
1,517
43.55
1,501
43.50
2,070
43.45
1,155
43.40
1,990
43.35
1,197
43.30
1,951
43.25
976
43.20
3,008
43.15
1,040
43.10
1,011
43.05
970
43.00
2,232
42.95
1,471
42.90
1,214
42.85
1,197
42.80
2,644
42.75
1,045
42.70
821
42.65
1,184
42.60
1,001
42.55
664
42.50
2,288
42.45
676
42.40
1,248
42.35
1,296
42.30
1,577
42.25
667
42.20
869
42.15
814
42.10
919
42.05
565
42.00#
1,468
41.95
442
41.90
525
41.85
275
41.80
1,171
41.75
463
41.70
501
41.60
187
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00S1
3,133
40.95
773
40.90
888
40.85S2
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
46
24.85P2
108
24.80P1
336
24.75#
607
24.70S1
433
24.65
81
24.60S2
115
24.55
66
24.50
5【華映
2475】 成交價
累計成交張數
0.98
2,892
0.97
3,909
0.96
2,908
0.95
4,900
0.94
5,130
0.93
4,611
0.92
3,704
0.91P2
7,172
0.90
7,104
0.89
5,356
0.88
3,231
0.87
5,211
0.86P1
10,182
0.85#
6,242
0.84S1
1,437
0.83S2
659【一詮
2486】 成交價
累計成交張數
19.30
9
19.25
7
19.20
42
19.15
50
19.10
58
19.05
21
19.00
44
18.90
42
18.85
137
18.80
66
18.75
31
18.70
31
18.65
49
18.60
117
18.55
90
18.50
417
18.45
253
18.40
361
18.35
295
18.30
373
18.25
284
18.20
553
18.15
713
18.10
597
18.05
811
18.00P1
1,274
17.95
726
17.90
913
17.85P2
960
17.80
813
17.75
502
17.70
490
17.65
208
17.60#
635
17.55S2
277
17.50S1
483
17.45
20
17.40
85
17.35
1
17.30
199
17.25
20
17.20
126【瑞軒
2489】 成交價
累計成交張數
25.30
16
25.25
69
25.20
190
25.10
421
25.05
248
25.00
2,199
24.95
1,490
24.90
3,747
24.85
1,273
24.80
2,455
24.75
2,918
24.70P1
6,584
24.65
4,143
24.60
5,609
24.55
3,371
24.50P2
6,354
24.45
2,759
24.40
3,689
24.35
2,484
24.30
3,329
24.25
2,877
24.20
2,711
24.15
1,739
24.10
2,099
24.05
962
24.00
3,985
23.95
1,484
23.90
1,688
23.85
1,311
23.80
1,418
23.75
1,237
23.70
1,444
23.65
578
23.60
1,501
23.55
664
23.50
1,688
23.45
570
23.40
491
23.35
412
23.30
491
23.25
1,217
23.20
2,080
23.15
632
23.10
249
23.05
231
23.00
357
22.95
192
22.90
165
22.85
222
22.80#
1,015
22.75S2
564
22.70S1
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.19
8
2.14
6
2.12
1
2.11P1
29
2.10
8
2.09
2
2.08P2
11
2.06
8
2.05#
2
2.04
12
2.02
1
2.01
3
2.00
9
1.99
17
1.97
4
1.93
6
1.92
3
1.91
1
1.90S1
42
1.87
20
1.86S2
38
1.80
1
1.79
6
1.73
1【東貝
2499】 成交價
累計成交張數
27.50
26
27.45
40
27.40
77
27.35
12
27.30
51
27.25
43
27.20
35
27.15
1
27.10
28
27.05
45
27.00
85
26.95
15
26.90
19
26.85
13
26.80
137
26.75
47
26.70
59
26.60
98
26.55
47
26.50
88
26.25
54
26.20
190
26.15
53
26.10
125
26.00
78
25.95
89
25.90
55
25.85
85
25.80
102
25.75
183
25.70
339
25.65
128
25.60
243
25.55
143
25.50
368
25.45
45
25.40
181
25.35
213
25.30
620
25.25
343
25.20
991
25.15
730
25.10
778
25.05
738
25.00
978
24.95
394
24.90
384
24.85
112
24.80
372
24.75
382
24.70
632
24.65
430
24.60
666
24.55
496
24.50
1,116
24.45
871
24.40
1,068
24.35
1,011
24.30
1,837
24.25
1,183
24.20P2
2,339
24.15
1,821
24.10
2,002
24.05
1,000
24.00P1
2,975
23.95
937
23.90#
1,168
23.85
815
23.80
688
23.75S2
881
23.70
668
23.65
436
23.60
573
23.55
280
23.50
720
23.45
349
23.40
627
23.35
331
23.30
506
23.25
309
23.20S1
1,222
23.15
29
23.10
133
23.05
39
23.00
150【大立光
3008】 成交價
累計成交張數 726.00
2 725.00
89 724.00
100 723.00
125 722.00
50 721.00
91 720.00
296 719.00
105 718.00
415 717.00
239 716.00
233 715.00
269 714.00
285 713.00
274 712.00
288 711.00
145 710.00
371 709.00
578 708.00
620 707.00
494 706.00
539 705.00
371 704.00
204 703.00
369 702.00
277 701.00
211 700.00
559 699.00
362 698.00
429 697.00
378 696.00
335 695.00P2
747 694.00P1
827 693.00
670 692.00#
545 691.00
527 690.00S1
1,933 689.00
798 688.00
700 687.00
306 686.00
514 685.00
523 684.00
350 683.00
662 682.00
551 681.00
358 680.00
1,005 679.00
257 678.00
254 677.00
217 676.00
308 675.00
708 674.00
296 673.00
150 672.00
137 671.00
36 670.00
251 669.00
76 668.00
77 667.00
26 666.00
37 665.00
63 664.00
29 663.00
30 662.00
50 660.00
19 659.00
6 658.00S2
1,162 657.00
198 655.00
79 654.00
86 653.00
75 652.00
236 651.00
124 650.00
149 649.00
172 648.00
171 647.00
215 646.00
212 645.00
675 644.00
328 643.00
178 642.00
93 641.00
1 635.00
4 634.00
40 633.00
233 632.00
106 631.00
206 630.00
202 629.00
200 628.00
205 627.00
324 626.00
312 625.00
644 624.00
986 623.00
768 622.00
1,032 621.00
389 620.00
882 619.00
865 618.00
860 617.00
539 616.00
386 615.00
460 614.00
113 613.00
159 612.00
35 611.00
93 610.00
206 609.00
213 608.00
301 607.00
208 606.00
124 605.00
40【亞光
3019】 成交價
累計成交張數
29.50
10
29.45
14
29.40
32
29.30
36
29.25
31
29.20
40
29.15
8
29.05
25
29.00
22
28.70
3
28.65
25
28.60
48
28.55
29
28.50
134
28.40
46
28.35
45
28.30
133
28.25
63
28.20
163
28.15
15
28.10
30
28.00
78
27.90
7
27.80
26
27.60
28
27.50
170
27.45
96
27.40
121
27.35
171
27.30
447
27.25
181
27.20
857
27.15
879
27.10
916
27.05
543
27.00P1
2,320
26.95
122
26.90
378
26.85
348
26.80
505
26.75
387
26.70
611
26.65
1,112
26.60
1,189
26.55
374
26.50
1,009
26.45
738
26.40
656
26.35
673
26.30
1,081
26.25
726
26.20
890
26.15
623
26.10
918
26.05
508
26.00P2
1,592
25.95
396
25.90
1,186
25.85
939
25.80
1,542
25.75
575
25.70
880
25.65
281
25.60
499
25.55
135
25.50
559
25.45
286
25.40
337
25.35
317
25.30
524
25.25
311
25.20#
681
25.15S1
1,238
25.10
582
25.05
317
25.00S2
582
24.95
279
24.90
469
24.85
184
24.80
263
24.75
93
24.70
169
24.65
23
24.60
46
24.55
9
24.00
434【憶聲
3024】 成交價
累計成交張數
7.46
1
7.43
60
7.42
1
7.41
4
7.40
5
7.38
3
7.37
1
7.36
6
7.35
15
7.34
28
7.33
9
7.32
41
7.31
58
7.30
34
7.29
15
7.28
35
7.27
61
7.26
47
7.25
90
7.24
114
7.23
133
7.22P1
212
7.21
55
7.20
86
7.19
82
7.18
27
7.17
101
7.16
39
7.15
78
7.14
128
7.13
80
7.12
59
7.11
50
7.10
205
7.09
87
7.08P2
207
7.07
48
7.06
69
7.05
166
7.04
71
7.03
55
7.02
56
7.01
75
7.00
159
6.99
22
6.98
27
6.97
12
6.96
22
6.95
75
6.94#
202
6.93
38
6.92
9
6.91
5
6.90
60
6.89
5
6.88
2
6.87
8
6.86
12
6.85
32
6.84
5
6.83
7
6.82
23
6.81
11
6.80
25
6.79
3
6.78
8
6.77
11
6.76
5
6.75S1
145
6.74
3
6.71
2
6.70S2
74
6.66
3
6.55
5
6.51
35【佰鴻
3031】 成交價
累計成交張數
13.85
107
13.80
33
13.70
32
13.60
109
13.50
76
13.45
19
13.40
85
13.35
80
13.30
319
13.25
236
13.20
297
13.15
660
13.10
222
13.05
74
13.00
132
12.95
33
12.90
110
12.85
167
12.80
315
12.75
325
12.70P1
726
12.65
100
12.60
117
12.55
99
12.50
495
12.45
391
12.40
714
12.35
329
12.30
560
12.25
366
12.20
375
12.15
398
12.10
509
12.05
439
12.00P2
715
11.95#
271
11.90S1
302
11.85S2
123
11.80
70
11.75
40
11.70
54
11.65
2【全台
3038】 成交價
累計成交張數
5.91
4
5.90
42
5.83
2
5.80
5
5.79
4
5.76
28
5.71
1
5.70
6
5.68
18
5.61
25
5.60
62
5.59
9
5.58
7
5.55
27
5.54
10
5.53
31
5.52
53
5.51
82
5.50
318
5.48
2
5.47
143
5.46
60
5.45
102
5.44
44
5.43
42
5.42
30
5.41
37
5.40
144
5.39
21
5.38
121
5.37
46
5.36
68
5.35
233
5.34
24
5.33
20
5.32
56
5.31
99
5.30
302
5.29
40
5.28
35
5.27
45
5.26
98
5.25
129
5.24
47
5.23
54
5.22
80
5.21
102
5.20P1
429
5.19
2
5.18
4
5.17
15
5.16
2
5.15
29
5.14
13
5.13
41
5.12
248
5.11
1
5.10
17
5.09
69
5.08
47
5.07
7
5.06
33
5.05
91
5.04
33
5.03
32
5.02
23
5.01
73
5.00P2
318
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
39
4.92
26
4.91
49
4.90
272
4.89
8
4.88
32
4.87
4
4.86
197
4.85
77
4.83
7
4.81
10
4.80
86
4.79
5
4.78
7
4.77
15
4.75#
12
4.74S2
10
4.73S1
102
4.72
5【和鑫
3049】 成交價
累計成交張數
9.10
291
9.05
57
9.02
22
9.01
41
9.00
1,248
8.99
398
8.98
125
8.97
55
8.96
130
8.95
747
8.94
273
8.93
387
8.92
344
8.91
592
8.90
2,633
8.89
364
8.88
471
8.87
488
8.86
342
8.85
1,293
8.84
382
8.83
475
8.82
422
8.81
371
8.80
3,009
8.79
391
8.78
729
8.77
239
8.76
560
8.75
690
8.74
786
8.73
245
8.72
1,086
8.71
949
8.70
2,720
8.69
711
8.68
689
8.67
421
8.66
745
8.65
963
8.64
596
8.63
331
8.62
507
8.61
1,064
8.60
1,689
8.59
266
8.58
658
8.57
302
8.56
793
8.55
687
8.54
378
8.53
354
8.52
553
8.51
464
8.50
3,644
8.49
436
8.48
675
8.47
155
8.46
371
8.45
524
8.44
301
8.43
213
8.42
518
8.41
584
8.40
1,881
8.39
622
8.38
565
8.37
315
8.36
580
8.35
1,159
8.34
513
8.33
500
8.32
356
8.31
310
8.30
1,499
8.29
278
8.28
192
8.27
987
8.26
499
8.25
890
8.24
1,358
8.23
637
8.22
3,137
8.21
715
8.20
3,109
8.19
1,040
8.18
1,132
8.17
923
8.16
1,312
8.15
2,707
8.14
546
8.13
731
8.12
974
8.11
1,980
8.10P2
4,557
8.09
1,454
8.08
380
8.07
2,430
8.06
810
8.05
1,223
8.04
1,744
8.03
1,111
8.02
1,335
8.01
1,408
8.00P1
5,057
7.99
2,051
7.98
1,654
7.97
979
7.96
576
7.95
1,997
7.94
636
7.93
543
7.92
887
7.91
962
7.90#
2,599
7.89
606
7.88
756
7.87
378
7.86
1,018
7.85
1,194
7.84
234
7.83
795
7.82
391
7.81
391
7.80S2
2,298
7.79
498
7.78
644
7.77
1,037
7.76
807
7.75
820
7.74
230
7.73
658
7.72
1,784
7.71
1,715
7.70S1
10,371
7.69
35
7.68
99
7.67
32
7.66
98
7.65
247
7.64
161
7.63
26
7.62
284
7.61
39
7.60
310
7.58
45
7.57
29
7.56
42
7.55
929【鈺德
3050】 成交價
累計成交張數
5.45
21
5.40
5
5.39
4
5.38
2
5.36
10
5.30
14
5.29
62
5.28
65
5.27
82
5.26
125
5.25
661
5.24
373
5.23P2
832
5.22P1
1,046
5.21
803
5.20#
1,263
5.19S1
1,005
5.18
352
5.17
278
5.16
182
5.15
206
5.14
117
5.13
166
5.12S2
393
5.11
124
5.10
135
5.09
39
5.08
13
5.07
21
5.06
54
5.05
66
5.04
12
5.03
20
5.02
7
5.01
18
5.00
97
4.99
6
4.98
2
4.97
24
4.96
16
4.95
1
4.93
6
4.91
37
4.90
14【力特
3051】 成交價
累計成交張數
2.89
1
2.77
6
2.75P2
164
2.74
28
2.73
3
2.70
30
2.69
39
2.68
7
2.67
28
2.66
7
2.65P1
259
2.64
49
2.63
10
2.62
18
2.61
18
2.60
105
2.59
34
2.58
10
2.56
11
2.55
138
2.53
6
2.52
51
2.51
10
2.50
33
2.47
78
2.46
25
2.45#
40
2.40
1
2.39S1
58
2.38S2
11【華晶科
3059】 成交價
累計成交張數
16.25
5
16.20
113
16.15
189
16.10
380
16.05P1
3,886
16.00
1,247
15.95
460
15.90
974
15.85
837
15.80P2
1,532
15.75
1,343
15.70
492
15.65
876
15.60
675
15.55
635
15.50
1,006
15.45
325
15.40
209
15.35
150
15.30
396
15.25
168
15.20#
413
15.15
103
15.10
177
15.05
81
15.00
382
14.95
140
14.90
219
14.85
981
14.80
534
14.75
223
14.70
437
14.65
238
14.60
718
14.55
667
14.50S2
1,067
14.45
775
14.40
953
14.35S1
1,378
14.30
473
14.25
130
14.20
414
14.15
392
14.10
940
14.05
613
14.00
934
13.95
457
13.90
688
13.85
432
13.80
621
13.75
179
13.70
172
13.65
69
13.60
27【璨圓
3061】 成交價
累計成交張數
21.70
224
21.65
246
21.60
947
21.55
504
21.50
2,322
21.45
3,207
21.40
1,563
21.35
1,569
21.30
2,445
21.25
1,660
21.20
2,403
21.15
2,361
21.10
4,771
21.05
2,421
21.00
2,952
20.95P1
12,905
20.90P2
5,764
20.85
2,140
20.80
4,333
20.75
2,238
20.70
2,579
20.65
1,678
20.60
2,462
20.55
1,974
20.50
3,600
20.45
1,817
20.40
3,685
20.35
1,959
20.30
1,688
20.25
1,053
20.20
1,633
20.15
1,648
20.10
2,625
20.05
998
20.00
1,132
19.95#
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20
19.65
52
19.60
917
19.55
1,264
19.50
1,458
19.45
1,429
19.40
948
19.35
849
19.30
1,082
19.25
758
19.20S2
3,224
19.15
1,047
19.10
1,816
19.05
2,477
19.00S1
4,343
18.95
2,591
18.90
2,184
18.85
1,808
18.80
2,382
18.75
964
18.70
1,258
18.65
554
18.60
997
18.55
820
18.50
1,971
18.45
1,080
18.40
1,996
18.35
1,384
18.30
957
18.25
463
18.20
518
18.15
72
18.10
70
18.05
339
18.00
857
17.95
971
17.90
1,419【威力盟
3080】 成交價
累計成交張數
12.30
1
12.20
15
12.15
12
12.10
37
12.05
99
12.00
164
11.95
97
11.90
73
11.85
51
11.80
237
11.75
202
11.70
220
11.65
352
11.60
367
11.55
394
11.50
392
11.45
255
11.40
296
11.35
112
11.30
67
11.25
28
11.20
103
11.15
52
11.10
241
11.05
252
11.00
131
10.95
20
10.90
86
10.85
159
10.80
281
10.75
204
10.70P1
1,214
10.65
605
10.60
463
10.55
416
10.50P2
631
10.45
288
10.40
385
10.35
582
10.30
599
10.25
268
10.20#
356
10.15
163
10.10S2
196
10.05
135
10.00S1
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
84.90
10
84.80
11
84.60
15
84.50
82
84.40
3
84.30
12
84.20
105
84.10
34
84.00
78
83.90
53
83.80
90
83.70
160
83.60
145
83.50
202
83.40
125
83.30
97
83.20
151
83.10
238
83.00
535
82.90
105
82.80
107
82.70
118
82.60
25
82.50
45
82.30
37
82.20
37
82.10
3
82.00
191
81.90
132
81.80
15
81.70
106
81.60
201
81.50
205
81.40
5
81.30
69
81.20
125
81.10
74
81.00
321
80.90
499
80.80
362
80.70
394
80.60
475
80.50
1,138
80.40
1,468
80.30
1,396
80.20
1,648
80.10
1,287
80.00
2,496
79.90
1,140
79.80
1,282
79.70
802
79.60
1,338
79.50
1,324
79.40
1,084
79.30
1,416
79.20
901
79.10
822
79.00
906
78.90
315
78.80
687
78.70
460
78.60
611
78.50
1,244
78.40
455
78.30
388
78.20
364
78.10
871
78.00
1,311
77.90
1,049
77.80
660
77.70
454
77.60
430
77.50
578
77.40
717
77.30
772
77.20
645
77.10
471
77.00
1,386
76.90
459
76.80
667
76.70
602
76.60
935
76.50
1,063
76.40
648
76.30
344
76.20
531
76.10
835
76.00
1,374
75.90
647
75.80
265
75.70
207
75.60
412
75.50
851
75.40
262
75.30
307
75.20
162
75.10
318
75.00
1,562
74.90
376
74.80
725
74.70P1
3,514
74.60
173
74.50
665
74.40
376
74.30
811
74.20
889
74.10
940
74.00P2
2,845
73.90
1,234
73.80
1,123
73.70
931
73.60
1,349
73.50
1,228
73.40
762
73.30
564
73.20
534
73.10
840
73.00
2,070
72.90
777
72.80
614
72.70
407
72.60
275
72.50
445
72.40
208
72.30
279
72.20
200
72.10
253
72.00
858
71.90
267
71.80
384
71.70
271
71.60
397
71.50
1,099
71.40
839
71.30
1,202
71.20
899
71.10
554
71.00
1,317
70.90
885
70.80
369
70.70
516
70.60
1,775
70.50
646
70.40
485
70.30
633
70.20
812
70.10
620
70.00
2,452
69.90
627
69.80
1,006
69.70
266
69.60
164
69.50#
703
69.40
195
69.30
35
69.20
119
69.10
54
69.00
201
68.90
40
68.80
23
68.70
10
68.60
252
68.50
161
68.40
141
68.30S2
263
68.20
144
68.10
194
68.00S1
457【奇偶
3356】 成交價
累計成交張數 116.50
2 116.00
49 115.50
226 115.00P1
297 114.50
181 114.00
206 113.50
148 113.00P2
281 112.50
234 112.00#
507 111.50S1
288 111.00S2
243 110.50
101 110.00
109 109.50
32 109.00
25【新世紀
3383】 成交價
累計成交張數
22.30
10
22.25
28
22.20
69
22.15
40
22.10
17
22.05
38
22.00
75
21.95
10
21.90
24
21.85
15
21.80
36
21.75
7
21.70
3
21.65
43
21.60
12
21.55
26
21.50
59
21.45
82
21.40
83
21.35
73
21.30
78
21.25
37
21.20
77
21.15
32
21.10
169
21.05
1
21.00
164
20.95
47
20.90
257
20.85
30
20.80
272
20.75
33
20.70
262
20.65
893
20.60
193
20.55
431
20.50
1,358
20.45
847
20.40
1,767
20.35
856
20.30
1,007
20.25
707
20.20P2
2,009
20.15
1,074
20.10
1,368
20.05
857
20.00P1
2,431
19.95
1,903
19.90
1,404
19.85
1,117
19.80
803
19.75
489
19.70
905
19.65
500
19.60
667
19.55
537
19.50
558
19.45
69
19.40
43
19.35
173
19.30
308
19.25
221
19.20
599
19.15
207
19.10
532
19.05
116
19.00
378
18.95
182
18.90
374
18.85
126
18.80
107
18.75
30
18.70
66
18.65
55
18.60
12
18.55
22
18.50
27
18.45
6
18.40
13
18.35
13
18.30
60
18.25
12
18.20
40
18.15
38
18.10
46
18.05
20
18.00#
201
17.95
82
17.90
121
17.85
66
17.80S1
243
17.75
146
17.70S2
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 228.00
461 227.00
219 226.50
113 226.00
1,167 225.50
401 225.00
516 224.50
264 224.00
966 223.50
989 223.00
1,428 222.50
750 222.00
1,406 221.50
1,022 221.00
995 220.50
1,153 220.00
2,115 219.50
645 219.00
1,899 218.50
1,032 218.00
1,802 217.50
751 217.00
783 216.50
628 216.00
1,220 215.50
593 215.00
1,466 214.50
1,280 214.00
1,017 213.50
712 213.00
1,361 212.50
1,698 212.00
3,099 211.50
2,112 211.00
2,775 210.50
2,911 210.00
4,015 209.50
2,458 209.00P2
4,346 208.50
2,388 208.00P1
4,349 207.50
2,451 207.00
2,548 206.50
1,691 206.00
2,799 205.50
1,425 205.00#
2,737 204.50
1,835 204.00S2
2,098 203.50
931 203.00
1,637 202.50
1,229 202.00
1,514 201.50
1,503 201.00
847 200.50
454 200.00
1,308 199.50
219 199.00
699 198.50
412 198.00
901 197.50
357 197.00
1,185 196.50
824 196.00S1
2,158 195.50
1,111 195.00
1,920 194.50
1,037 194.00
1,551 193.50
1,193 193.00
1,689 192.50
1,579 192.00
1,227 191.50
556 191.00
1,066 190.50
667 190.00
1,013 189.50
288 189.00
288 188.50
166 188.00
821 187.50
1,453 187.00
186 186.50
149 185.50
74 185.00
98 184.50
126【晶睿
3454】 成交價
累計成交張數
98.20
27
98.10
9
98.00
212
97.90
96
97.80
89
97.70
165
97.60
233
97.50
330
97.40
236
97.30
146
97.20
27
97.10
104
97.00P2
388
96.90
117
96.80
264
96.70
114
96.60
114
96.50
331
96.40
143
96.30
269
96.20
238
96.10
170
96.00P1
472
95.90
159
95.80
336
95.70
111
95.60
136
95.50
232
95.40
200
95.30
193
95.20
152
95.10
79
95.00
250
94.90
72
94.80
132
94.70
70
94.60
132
94.50#
214
94.40
74
94.30
106
94.20
221
94.10
89
94.00S1
509
93.90
163
93.80
225
93.70
171
93.60
138
93.50
244
93.40
72
93.30
225
93.20
101
93.10
100
93.00S2
432
92.90
147
92.80
151
92.70
108
92.60
67
92.50
167
92.40
59
92.30
123
92.20
65
92.10
74
92.00
242
91.90
138
91.80
192
91.70
118
91.60
98
91.50
219
91.40
98
91.30
104
91.20
61
91.10
42
91.00
254
90.90
70
90.80
62
90.70
74
90.60
242
90.50
281
90.40
108
90.30
122
90.20
70
90.10
162
90.00
245
89.90
107
89.80
97
89.70
46
89.60
45
89.50
107
89.40
8
89.30
5
89.20
39
89.10
15
89.00
44
88.80
7【奇美電
3481】 成交價
累計成交張數
11.70
797
11.65
19,224
11.60
27,178
11.55
57,437
11.50
64,164
11.45
71,246
11.40
51,242
11.35
56,628
11.30
70,412
11.25
120,384
11.20P1 212,699
11.15P2 172,020
11.10
120,374
11.05#
96,745
11.00S1 106,646
10.95S2
58,158
10.90
31,400
10.85
11,807
10.80
435
10.75
2,166
10.70
20,053
10.65
26,652
10.60
34,712
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【揚明光
3504】 成交價
累計成交張數
74.50
50
74.40
50
74.30
19
74.20
54
74.10
25
74.00
115
73.90
26
73.80
55
73.70
16
73.60
42
73.50
126
73.40
106
73.30
91
73.20
80
73.10
26
73.00
129
72.90
91
72.80
61
72.70
2
72.60
36
72.50
42
72.40
59
72.30
88
72.20
145
72.10
148
72.00
153
71.90
167
71.80
33
71.70
76
71.60
58
71.50
308
71.40
168
71.30
147
71.20
101
71.10
120
71.00
454
70.90
199
70.80
232
70.70
239
70.60
171
70.50
329
70.40
317
70.30
463
70.20
457
70.10
571
70.00P2
860
69.90
276
69.80
771
69.70
595
69.60P1
981
69.50
430
69.40
124
69.30
322
69.20
177
69.10
121
69.00
211
68.90
196
68.80
132
68.70
103
68.60
239
68.50
182
68.40
125
68.30
147
68.20
137
68.10
62
68.00
263
67.90
12
67.80
110
67.70
89
67.60
67
67.50
95
67.40
15
67.30
32
67.20
97
67.10
263
67.00
143
66.90
32
66.80
56
66.70
26
66.60
39
66.50
132
66.40#
177
66.30
70
66.20
43
66.10
61
66.00
115
65.90
13
65.80
9
65.70
40
65.60
12
65.50
49
65.40
33
65.30
39
65.20
28
65.10
55
65.00S2
296
64.90
55
64.80
159
64.70
76
64.60
224
64.50
188
64.40
259
64.30
118
64.20
164
64.10
75
64.00
262
63.90
71
63.80
148
63.70
111
63.60
139
63.50
131
63.40
11
63.30
16
63.20
19
63.10
26
63.00
80
62.90
13
62.80
32
62.70
73
62.60
23
62.50S1
350
62.40
9
62.30
10
62.20
23
62.10
13
62.00
84
61.90
2
61.80
11
61.60
13
61.50
39【昱晶
3514】 成交價
累計成交張數
25.70
184
25.65
1,073
25.60
160
25.55
415
25.50
973
25.45
527
25.40
653
25.35
424
25.30
490
25.25
281
25.20
598
25.15
626
25.10
1,581
25.05
785
25.00P1
2,336
24.95
653
24.90
1,738
24.85
591
24.80
927
24.75
633
24.70
1,148
24.65
749
24.60
1,468
24.55
940
24.50
1,777
24.45
767
24.40
715
24.35
345
24.30
812
24.25
715
24.20
771
24.15
391
24.10
1,482
24.05
353
24.00
1,739
23.95
972
23.90
1,498
23.85
583
23.80
1,343
23.75
908
23.70
1,574
23.65
1,159
23.60
1,636
23.55
1,052
23.50P2
2,266
23.45
957
23.40
1,857
23.35#
2,123
23.30
1,157
23.25
965
23.20S1
5,416
23.15
1,047
23.10
1,917
23.05
783
23.00S2
2,798
22.95
716
22.90
1,687
22.85
789
22.80
1,365
22.75
1,119
22.70
630
22.65
192
22.60
351
22.55
6
22.50
235
22.45
51
22.40
74
22.35
94
22.30
553
22.25
545
22.20
368
22.15
115
22.10
203
22.05
279
22.00
1,052
21.95
393
21.90
1,093
21.85
335
21.80
1,758
21.75
823
21.70
1,139
21.65
827
21.60
1,372
21.55
719
21.50
1,539
21.45
664
21.40
1,108
21.35
755
21.30
2,737
21.25
1,206
21.20
1,076
21.15
675
21.10
994
21.05
729
21.00
1,613
20.95
110
20.90
292
20.85
20
20.80
22
20.75
49
20.70
146
20.65
108
20.60
161
20.55
130
20.50
176
20.45
87
20.40
157
20.35
109
20.30
198
20.25
25
20.20
324
20.15
99
20.10
79
20.05
17【晶彩科
3535】 成交價
累計成交張數
10.45
7
10.40
17
10.30
12
10.20
25
10.15
26
10.10
47
10.05
13
10.00
33
9.98
3
9.96
36
9.95
16
9.92
1
9.90
12
9.89
6
9.87
1
9.85
15
9.84
2
9.82
1
9.81
9
9.80
76
9.79
40
9.78
22
9.77
14
9.76
14
9.75
70
9.74
23
9.73
3
9.72
18
9.71
32
9.70
82
9.69
14
9.68
21
9.67
32
9.66
84
9.65
14
9.64
2
9.63
5
9.62
67
9.61
37
9.60
74
9.59
30
9.58
7
9.57
8
9.56
11
9.55
50
9.54
20
9.53
38
9.52
29
9.51
18
9.50P1
200
9.49
29
9.48
37
9.47
27
9.46
11
9.45
83
9.44
17
9.43
45
9.42
118
9.41
78
9.40
165
9.39
38
9.38
63
9.37
40
9.36
18
9.35
24
9.34
21
9.33
12
9.32
38
9.31
14
9.30P2
186
9.29
12
9.28
19
9.27
27
9.26
88
9.25
70
9.24
56
9.23
81
9.22
48
9.21
47
9.20
71
9.18
16
9.17
2
9.16
17
9.15
94
9.14
6
9.13
18
9.12
105
9.11
18
9.10
131
9.09
24
9.08
16
9.07
4
9.06
29
9.05
76
9.04
9
9.03
36
9.02
68
9.01
10
9.00
128
8.99
6
8.98
64
8.97
10
8.96
25
8.95
44
8.94
69
8.93
36
8.92
41
8.91
80
8.90
37
8.89
10
8.88
22
8.87
4
8.85
53
8.82
11
8.81
9
8.80
103
8.79
17
8.78
9
8.77
3
8.76
13
8.75
15
8.73
27
8.72#
14
8.71
5
8.70S2
68
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60S1
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.73
91
8.72
4
8.70
33
8.69
25
8.67
8
8.60
14
8.58
1
8.50
58
8.49
1
8.45
4
8.44
4
8.42
1
8.41
6
8.40
75
8.38
8
8.36
1
8.35
6
8.34
4
8.33
5
8.30
29
8.29
1
8.28
21
8.26
3
8.25
15
8.24
6
8.22
5
8.21
8
8.20
81
8.19
15
8.18
28
8.17
3
8.16
63
8.15
27
8.13
12
8.12
5
8.11
18
8.10P2
102
8.09
10
8.08
5
8.07
9
8.06
17
8.05
2
8.04
1
8.03
69
8.02
14
8.01
48
8.00P1
110
7.99
4
7.98
42
7.97
1
7.96
1
7.95
26
7.94
18
7.93
16
7.92
8
7.91
12
7.90
64
7.88
2
7.87
1
7.86
3
7.85
30
7.82
5
7.81
18
7.80
23
7.77
2
7.76
1
7.75
16
7.74
14
7.73
48
7.72
11
7.70
31
7.69
3
7.68
12
7.65
31
7.63
24
7.62
5
7.61#
15
7.60
48
7.57
14
7.56
20
7.55
29
7.54
22
7.53S2
63
7.52
49
7.51
10
7.50
36
7.48
11
7.46
2
7.40
25
7.39
4
7.38
19
7.37
7
7.36
8
7.35
7
7.34
1
7.32
18
7.31S1
123
7.30
36
7.25
2
7.22
5
7.21
6
7.20
28
7.19
6
7.18
1
7.17
17
7.14
6
7.13
1
7.12
4
7.11
1
7.10
5
7.09
11
7.08
4【嘉威
3557】 成交價
累計成交張數
8.25
15
8.24
5
8.22
4
8.21
9
8.20
180
8.19
40
8.18
45
8.17
7
8.16
2
8.15
82
8.14
17
8.13
34
8.12
24
8.11
24
8.10
124
8.09
15
8.08
19
8.07
16
8.06
13
8.05
52
8.04
56
8.03
12
8.02
6
8.01
73
8.00P2
274
7.99
46
7.98
34
7.97
31
7.96
39
7.95
243
7.94
37
7.93
20
7.92
63
7.91
20
7.90P1
640
7.89
70
7.88
36
7.87
27
7.86
32
7.85
104
7.84
47
7.83
37
7.82
84
7.81
89
7.80
148
7.79
13
7.78
10
7.77
24
7.76#
44
7.75
8
7.74
16
7.73
10
7.72
1
7.71
23
7.70S1
293
7.69
16
7.68
32
7.67
5
7.66
9
7.65
186
7.64
50
7.63
43
7.62
133
7.61
32
7.60
159
7.59
13
7.58
185
7.57
30
7.56
30
7.55
3
7.54
52
7.53
16
7.52
2
7.50
36
7.46
3
7.45
19
7.44
25
7.43
39
7.42
15
7.41
7
7.40
127
7.39S2
204
7.38
50
7.37
11
7.36
31
7.35
26
7.34
10
7.33
12
7.32
20
7.31
8
7.30
73
7.29
122
7.28
38
7.27
1
7.26
2
7.23
2
7.00
20【昇陽科
3561】 成交價
累計成交張數
18.00
249
17.95
792
17.90
594
17.85
748
17.80
396
17.75
250
17.70
1,177
17.65
323
17.60
680
17.55
533
17.50
2,422
17.45
2,081
17.40P1
4,158
17.35
1,572
17.30
2,829
17.25
2,162
17.20
2,820
17.15
1,039
17.10
1,800
17.05
1,585
17.00P2
4,028
16.95
1,835
16.90
2,939
16.85
1,539
16.80
2,971
16.75
1,329
16.70
1,903
16.65
709
16.60
1,535
16.55
1,532
16.50
2,481
16.45
940
16.40
1,249
16.35
831
16.30
1,461
16.25
1,126
16.20
1,104
16.15
953
16.10
1,332
16.05
1,229
16.00
2,135
15.95#
1,291
15.90
2,132
15.85
1,350
15.80S2
2,557
15.75
1,249
15.70
1,930
15.65
878
15.60
1,253
15.55
1,102
15.50
1,215
15.45
627
15.40
1,179
15.35
2,083
15.30
2,322
15.25
941
15.20
706
15.15
205
15.10
300
15.05
163
15.00
36
14.95
49
14.90
179
14.85
71
14.80
438
14.75
128
14.70
450
14.65
849
14.60
824
14.55
842
14.50
852
14.45
489
14.40
1,069
14.35
933
14.30S1
2,857
14.25
395
14.20
400
14.15
164
14.10
303
14.05
98
14.00
235
13.95
87
13.90
56
13.85
79
13.80
44
13.75
5
13.70
32
13.60
223【穎台
3573】 成交價
累計成交張數
49.10
2
49.05
5
49.00
28
48.90
2
48.80
4
48.75
3
48.70
4
48.65
9
48.60
109
48.55
20
48.50
20
48.45
5
48.40
10
48.35
2
48.30
28
48.25
30
48.20
26
48.15
1
48.10
10
48.05
6
48.00
9
47.90
55
47.85
4
47.80
42
47.70
18
47.65
40
47.60
51
47.55
14
47.50
106
47.40
4
47.30
22
47.20
55
47.10
60
47.05
1
47.00
72
46.95
4
46.90
9
46.85
15
46.80
16
46.70
4
46.60
17
46.55
2
46.50
46
46.45
13
46.40
1
46.35
16
46.30
31
46.25
1
46.20
16
46.10
90
46.05
6
46.00
107
45.80
2
45.70
3
45.40
122
45.35
20
45.30
75
45.25
40
45.20
47
45.15
4
45.10
67
45.05
2
45.00
34
44.90
59
44.80
2
44.70
38
44.65
15
44.60
117
44.50
66
44.40
6
44.30
1
44.20
3
44.10
12
44.05
5
44.00
18
43.90
1
43.80
7
43.70
16
43.65
2
43.60
2
43.55
21
43.50
42
43.45
44
43.40
31
43.35
7
43.30
26
43.25
19
43.20
43
43.15
20
43.10
108
43.05
60
43.00
180
42.95
40
42.90
71
42.85
35
42.80
212
42.75
61
42.70
112
42.65
31
42.60
296
42.55
42
42.50
263
42.45
79
42.40
267
42.35P2
371
42.30
216
42.25
349
42.20
170
42.15
90
42.10
194
42.05
26
42.00
148
41.95
2
41.90
109
41.85
33
41.80
103
41.75
23
41.70
135
41.65
50
41.60
67
41.55
3
41.50
91
41.45
31
41.40
80
41.35
10
41.30
84
41.25
46
41.20
98
41.15
26
41.10
68
41.05
94
41.00
321
40.95
28
40.90
100
40.85
40
40.80
66
40.75
1
40.70
79
40.65
22
40.60
156
40.55
28
40.50
103
40.45
40
40.40
142
40.35
31
40.30
363
40.25
49
40.20
201
40.15
121
40.10
242
40.05
175
40.00P1
520
39.95
37
39.90
150
39.85
17
39.80
166
39.75
66
39.70
128
39.65
39
39.60
261
39.55
49
39.50
92
39.45
20
39.40
78
39.35
14
39.30
53
39.25
57
39.20
15
39.15
72
39.10
61
39.05
16
39.00
42
38.95
12
38.90
26
38.85
13
38.80
10
38.75
2
38.70
1
38.55
4
38.50
19
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85#
68
37.80S1
124
37.75
48
37.70S2
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
16.65
592
16.60
2,058
16.55
1,681
16.50
5,651
16.45
3,117
16.40
4,544
16.35
1,403
16.30
3,025
16.25
2,125
16.20
1,839
16.15
1,824
16.10
3,574
16.05
3,193
16.00P2
8,613
15.95
3,634
15.90
4,737
15.85
5,553
15.80
4,556
15.75P1
14,622
15.70
7,899
15.65#
6,782
15.60
4,215
15.55
1,990
15.50
3,386
15.45
1,703
15.40
2,769
15.35
1,310
15.30
2,397
15.25
2,016
15.20
4,461
15.15S1
6,761
15.10
3,326
15.05
2,226
15.00
4,945
14.95
1,745
14.90S2
5,825
14.85
2,027
14.80
3,174
14.75
2,364
14.70
1,739
14.65
1,382
14.60
916
14.55
901
14.50
1,587
14.45
329
14.40
959
14.35
1,211
14.30
981
14.25
647
14.20
2,177
14.15
1,320
14.10
3,300
14.05
2,876
14.00
2,905
13.95
1,642
13.90
3,523
13.85
505
13.80
633
13.75
214
13.70
534
13.65
40
13.60
13
13.55
27
13.50
50
13.30
15
13.20
553【介面
3584】 成交價
累計成交張數
25.00
3
24.95
3
24.90
11
24.85
3
24.80
19
24.75
16
24.70
7
24.60
26
24.50
4
24.40
2
24.35
9
24.30
9
24.25
1
24.20
2
24.15
5
24.10
65
24.05
15
24.00
78
23.95
5
23.90
61
23.85
49
23.80
22
23.70
39
23.60
12
23.50
24
23.30
10
23.25
22
23.20
19
23.15
35
23.10
69
23.05
656
22.30
162
22.20
684
22.15
1,179
22.10
950
22.05
508
22.00
1,149
21.95
484
21.90
1,025
21.85
379
21.80
525
21.75
695
21.70P1
3,515
21.65
954
21.60
1,381
21.55
820
21.50P2
1,999
21.45
1,542
21.40
1,491
21.35
643
21.30
1,312
21.25
1,049
21.20
628
21.15
372
21.10
1,380
21.05
299
21.00
642
20.95
205
20.90
480
20.85
381
20.80
788
20.75
474
20.70
957
20.65
248
20.60
436
20.55
251
20.50
909
20.45#
394
20.40
695
20.35
987
20.30
1,161
20.25
768
20.20
1,260
20.15
553
20.10S2
1,693
20.05
384
20.00S1
1,894
19.95
423
19.90
89
19.85
117
19.80
108
19.75
730
19.70
132
19.65
128
19.60
394
19.55
290
19.50
460
19.45
175
19.40
428
19.35
194
19.30
373
19.25
172
19.20
344
19.15
61
19.10
81
19.05
51
19.00
523
18.95
98
18.90
209
18.85
185
18.80
162
18.75
126
18.70
123
18.65
161
18.60
177
18.55
128
18.50
907
18.45
198
18.40
415
18.35
309
18.30
744
18.25
457
18.20
1,581
18.15
697
18.10
1,075
18.05
1,121
18.00
503
17.95
136
17.90
159
17.85
41
17.80
136
17.75
47
17.70
74
17.65
160
17.60
115
17.55
68
17.50
161
17.45
146
17.40
191
17.35
720
17.30
288
17.25
68
17.20
55
17.15
67
17.10
4
17.05
34【艾笛森
3591】 成交價
累計成交張數
35.35
2
35.20
2
35.10
4
35.05
6
35.00
152
34.95
207
34.90
74
34.85
1
34.80
14
34.70
26
34.65
5
34.60
18
34.55
32
34.50
80
34.45
16
34.40
82
34.35
34
34.30
95
34.25
65
34.20
127
34.15
232
34.10
91
34.05
91
34.00P1
398
33.95
73
33.90
125
33.85
41
33.80
76
33.75
71
33.70
190
33.65
110
33.60
205
33.55
93
33.50P2
361
33.45
92
33.40
125
33.35#
83
33.30
177
33.25
108
33.20
475
33.15
168
33.10
213
33.05
100
33.00
515
32.95
97
32.90
310
32.85
242
32.80
478
32.75
196
32.70
421
32.65
278
32.60
586
32.55S1
746
32.50S2
701
32.45
215
32.40
424
32.35
84
32.30
178
32.25
125
32.20
61
32.15
73
32.10
73
32.05
65
32.00
167
31.95
48
31.90
96
31.85
75
31.80
335
31.75
99
31.70
198
31.65
26
31.60
64
31.55
74
31.50
545
31.45
68
31.40
231
31.35
89
31.30
254
31.25
70
31.20
95
31.15
54
31.10
59
31.05
103
31.00
206
30.95
7
30.90
114
30.85
46
30.80
209
30.75
23
30.70
19
30.65
4
30.60
44
30.55
3
30.50
31【力銘
3593】 成交價
累計成交張數
13.00
1
12.95
28
12.90
3
12.85
9
12.80
26
12.75
4
12.70
103
12.65
26
12.60
107
12.55
39
12.50
67
12.45
29
12.40
7
12.35
2
12.30
20
12.25
87
12.20
17
12.15P1
1,186
12.10
302
12.05
193
12.00
210
11.95
167
11.90
149
11.85
402
11.80
150
11.75
15
11.70
162
11.65
77
11.60
133
11.50
279
11.45
114
11.40P2
581
11.35
123
11.30
489
11.25
178
11.20
454
11.15
215
11.10#
208
11.05S2
361
11.00S1
741
10.95
190
10.90
244
10.85
56
10.80
261
10.75
87
10.70
125
10.65
154
10.60
128
10.55
15
10.50
62
10.40
23【旺能
3599】 成交價
累計成交張數
11.90P2
424
11.85
43
11.80
97
11.75
108
11.70
170
11.65
410
11.60
188
11.55
72
11.50P1
512
11.45
147
11.40
371
11.35
174
11.30
157
11.25
194
11.20#
695
11.15
90
11.10
175
11.05
131
11.00
473
10.95
172
10.90
396
10.85
328
10.80S2
480
10.75
216
10.70
290
10.65
254
10.60
459
10.55
422
10.50S1
957
10.45
164
10.40
253
10.35
132
10.30
137
10.25
79
10.20
39
10.15
14
10.10
54
10.05
19
10.00
88
9.99
1
9.97
55
9.96
6【洋華
3622】 成交價
累計成交張數
65.30
133
65.20
57
65.10
61
65.00
58
64.90
29
64.80
99
64.70
188
64.60
294
64.50
566
64.40
454
64.30
453
64.20
481
64.10
206
64.00
1,035
63.90
231
63.80
389
63.70
379
63.60
363
63.50
744
63.40
1,187
63.30
1,023
63.20
590
63.10
460
63.00
1,077
62.90
410
62.80
598
62.70
372
62.60
416
62.50
655
62.40
614
62.30
591
62.20P1
2,980
62.10
448
62.00
987
61.90
707
61.80
1,054
61.70
667
61.60
1,221
61.50P2
1,805
61.40
625
61.30
465
61.20
377
61.10
432
61.00
1,063
60.90
324
60.80
291
60.70
133
60.60
188
60.50
295
60.40
139
60.30
181
60.20
259
60.10
149
60.00
646
59.90
112
59.80
262
59.70
128
59.60
291
59.50
427
59.40
421
59.30
278
59.20
253
59.10
403
59.00
590
58.90
312
58.80
233
58.70
337
58.60
466
58.50
437
58.40
228
58.30
489
58.20
1,497
58.10
395
58.00
727
57.90
334
57.80
331
57.70
426
57.60
374
57.50
805
57.40
391
57.30
485
57.20
432
57.10
353
57.00
647
56.90
232
56.80
262
56.70
254
56.60#
439
56.50
662
56.40
421
56.30
356
56.20
249
56.10
20
56.00
212
55.90
424
55.80
264
55.70
461
55.60
28
55.50
297
55.30
47
55.20
11
54.50
509
54.40
71
54.00
65
53.80
123
53.70
20
53.60
111
53.50
47
53.40
146
53.30
36
53.20
12
53.10
56
53.00
61
52.90
15
52.80
14
52.70
39
52.60
28
52.50
94
52.40
134
52.30
107
52.20
42
52.10
63
52.00
314
51.90
194
51.80
485
51.70
250
51.60
352
51.50
453
51.40
822
51.30
613
51.20
843
51.10
440
51.00
634
50.90
263
50.80
807
50.70
156
50.60
293
50.50
565
50.40
569
50.30
822
50.20
888
50.10
898
50.00S1
1,789
49.95
239
49.90
869
49.85
109
49.80
360
49.75
68
49.70
195
49.65
76
49.60
245
49.55
149
49.50
602
49.45
88
49.40
137
49.35
39
49.30
132
49.25S2
1,058
49.20
114
49.15
71
49.10
96
49.05
71
49.00
413
48.95
1
48.90
44
48.80
65
48.75
4
48.70
5
48.50
9
48.45
64
48.40
30
48.35
16
48.30
2
48.20
23
48.15
52
48.10
121
48.05
41
48.00
149
47.95
7
47.80
27
47.70
13
47.50
36
47.45
50
47.30
107
47.20
14
47.15
34
47.10
39
47.05
16
47.00
165
46.90
52
46.85
1
46.80
30
46.75
3
46.70
2
46.65
5
46.60
44
46.55
3
46.50
19
46.45
10
46.40
67
46.35
25
46.30
53
46.25
67
46.20
186
46.15
85
46.10
299
46.05
180【圓展
3669】 成交價
累計成交張數
18.70
16
18.55
4
18.50
42
18.45
15
18.40
7
18.35P2
43
18.30
9
18.25
25
18.20P1
65
18.15
41
18.10#
143
18.05
234
18.00S1
761
17.95
206
17.90S2
599
17.85
404
17.80
207
17.75
88
17.70
298
17.65
189
17.60
213
17.55
79
17.50
43
17.45
25
17.40
20
17.35
231
17.30
30
17.25
10
17.20
2
17.10
9
17.05
14
17.00
238
16.95
44
16.90
306
16.85
31
16.80
98
16.75
144
16.70
153
16.60
51
16.50
2
16.30
10【F-TPK
3673】 成交價
累計成交張數 439.00
356 438.50
41 438.00
158 437.50
53 437.00
62 436.50
12 436.00
96 435.50
84 435.00
561 434.50
66 434.00
379 433.50
210 433.00
346 432.50
413 432.00
521 431.50
266 431.00
312 430.50
158 430.00
1,501 429.50
518 429.00
615 428.50
458 428.00
1,164 427.50
820 427.00
926 426.50
712 426.00
1,610 425.50
685 425.00
2,399 424.50
914 424.00
1,409 423.50
767 423.00
2,176 422.50
682 422.00
1,836 421.50
1,198 421.00
1,566 420.50
1,507 420.00P2
2,662 419.50
934 419.00
1,772 418.50
1,419 418.00
1,590 417.50
1,061 417.00
1,654 416.50
985 416.00P1
2,769 415.50
1,498 415.00
2,403 414.50
1,189 414.00
1,290 413.50#
971 413.00
1,380 412.50
738 412.00
1,027 411.50
948 411.00
1,435 410.50
754 410.00
1,776 409.50
403 409.00
1,056 408.50
685 408.00S2
1,944 407.50
889 407.00
1,267 406.50S1
2,082 406.00
1,269 405.50
1,226 405.00
1,873 404.50
1,419 404.00
1,492 403.50
1,198 403.00
1,800 402.50
557 402.00
871 401.50
376 401.00
622 400.50
540 400.00
821 399.50
150 399.00
941 398.50
330 398.00
709 397.50
185 397.00
535 396.50
326 396.00
498 395.50
275 395.00
548 394.50
263 394.00
367 393.50
238 393.00
354 392.50
87 392.00
496 391.50
360 391.00
682 390.50
208 390.00
714 389.50
358 389.00
372 388.50
329 388.00
446 387.50
782 387.00
314 386.50
317 386.00
448 385.50
322 385.00
718 384.50
258 384.00
253 383.50
85 383.00
398 382.50
703 382.00
696 381.50
376 381.00
587 380.50
234 380.00
1,071 379.50
615 379.00
1,586 378.50
429 378.00
665 377.50
252 377.00
491 376.50
408 376.00
411 375.50
186 375.00
328 374.50
78 374.00
270 373.50
115 373.00
580 372.50
362 372.00
692 371.50
125 371.00
336 370.50
110 370.00
118 369.50
45 369.00
96 368.50
215 368.00
234 367.50
45 367.00
646 366.50
49 366.00
623 365.50
234 365.00
711 364.50
405 364.00
589 363.50
302 363.00
385 362.50
131 362.00
517 361.50
223 361.00
534 360.50
177 360.00
425 359.50
77 359.00
75 358.50
20 358.00
549 357.50
206 357.00
726 356.50
547 356.00
1,514 355.50
641 355.00
1,107 354.50
686 354.00
720 353.50
501 353.00
646 352.50
390 352.00
802 351.50
549 351.00
1,209 350.50
850 350.00
1,836 349.50
274 349.00
592 348.50
267 348.00
663 347.00
293★ 資料來源：臺灣證券交易所 2012/11/22 15:14:26