盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
64.60
83
64.50
277
64.40
269
64.30
59
64.20
188
64.10
285
64.00
662
63.90
433
63.80
306
63.70
518
63.60
524
63.50
624
63.40
100
63.30
186
63.20
130
63.10
143
63.00
251
62.90
271
62.80
328
62.70
452
62.60
459
62.50
596
62.40
49
62.30
387
62.20
352
62.10
512
62.00
1,379
61.90
713
61.80
948
61.70
729
61.60
268
61.50
93
61.40
28
61.30
194
61.20
11
61.10
123
61.00
115
60.80
215
60.70
11
60.60
87
60.50
14
60.40
5
60.30
16
60.20
63
60.10
5
60.00
269
59.90
197
59.80
58
59.70
14
59.60
6
59.50
17
59.40
30
59.30
18
59.20
118
59.10
121
59.00
555
58.90
1,420
58.80
1,006
58.70
350
58.60
288
58.50
1,411
58.40
455
58.30
94
58.20
140
58.10
389
58.00
426
57.90
269
57.80
617
57.70
332
57.60
537
57.50
1,307
57.40
367
57.30
873
57.20
745
57.10
1,024
57.00
1,991
56.90
1,309
56.80
887
56.70
724
56.60
1,213
56.50
2,105
56.40
1,593
56.30
1,709
56.20
1,743
56.10
2,312
56.00P1
5,341
55.90
3,201
55.80
2,146
55.70
2,434
55.60
2,312
55.50P2
4,464
55.40
2,350
55.30
2,458
55.20
1,946
55.10
1,264
55.00
780
54.90
722
54.80
185
54.70
189
54.60
338
54.50
208
54.40
67
54.30
42
54.20
38
54.10
46
54.00
175
53.90
128
53.80
207
53.70
86
53.60
63
53.50
171
53.40
77
53.30
33
53.20
8
53.10
1
53.00#
880
52.90S1
307
52.80S2
152
52.70
51
52.60
16
52.50
78【力廣
2348】 成交價
累計成交張數
3.74
40
3.63
15
3.61P2
78
3.55
10
3.50
7
3.48P1
249
3.45
1
3.40
29
3.37
1
3.36#
6
3.35
22
3.26
22
3.24
11
3.23
7
3.15
1
3.14
31
3.12S2
59
3.02
54
2.82
2
2.81S1
60【所羅門
2359】 成交價
累計成交張數
12.15
5
12.10
23
12.05
8
12.00
96
11.95
73
11.90
113
11.85
122
11.80
127
11.75P2
205
11.70P1
868
11.65
157
11.60#
169
11.55
228
11.50S1
333
11.45
153
11.40
249
11.35
115
11.30
236
11.25
252
11.20S2
266
11.15
31
11.10
131
11.05
174
11.00
151
10.95
89
10.90
95
10.85
107
10.80
22
10.75
2【精技
2414】 成交價
累計成交張數
14.20
18
14.15
57
14.10
65
14.05
44
14.00P2
193
13.95
110
13.90
174
13.85
99
13.80P1
229
13.75
173
13.70#
124
13.65S1
48
13.60S2
38【燦坤
2430】 成交價
累計成交張數
61.60
3
61.50
25
61.40
28
61.30
41
61.20
62
61.10
49
61.00
149
60.90
80
60.80
57
60.70
56
60.60
61
60.50
42
60.40
42
60.30
10
60.20
5
60.00
24
59.90
3
59.80
9
59.70
7
59.60
41
59.50
105
59.40
25
59.30
8
59.20
27
59.10
63
59.00
151
58.90
18
58.80
39
58.70
83
58.60
65
58.50
161
58.40
182
58.30
178
58.20P1
384
58.10
92
58.00P2
202
57.90
84
57.80
86
57.70
82
57.60
129
57.50#
151
57.40
117
57.30
83
57.20
47
57.10
85
57.00S1
244
56.90
70
56.80
31
56.70
16
56.60
33
56.50
135
56.40
32
56.30
23
56.20
6
56.10
32
56.00
14
55.90
1
55.80S2
154
55.70
1
55.50
2【敦吉
2459】 成交價
累計成交張數
24.30
2
24.25
7
24.20
39
24.15
1
24.10
9
24.05
15
24.00
175
23.95
98
23.90
89
23.85
150
23.80
548
23.75
432
23.70P2
568
23.65
222
23.60
501
23.55
480
23.50P1
616
23.45
140
23.40#
87
23.15S2
13
23.10S1
18【華立
3010】 成交價
累計成交張數
40.40
31
40.35
11
40.30
75
40.25
9
40.20
33
40.15
87
40.10
241
40.05P2
369
40.00P1
736
39.95
207
39.90
207
39.85
88
39.80
200
39.75
69
39.70#
120
39.65
31
39.60
170
39.55
121
39.50
182
39.45
32
39.40
108
39.35
50
39.30
185
39.25
26
39.20
139
39.15
92
39.10
43
39.05
6
39.00
10
38.90
9
38.80
28
38.75
5
38.70
13
38.65
2
38.60
9
38.55
11
38.50
32
38.40
21
38.35
40
38.30
108
38.25
87
38.20
143
38.15
98
38.10
328
38.05S1
408
38.00S2
366
37.95
38
37.90
68
37.85
38
37.80
90
37.75
272
37.70
189
37.65
41
37.60
41
37.55
52
37.50
60
37.45
26
37.40
72
37.35
15
37.30
26
37.25
110
37.20
106
37.15
81
37.10
47
37.05
6
37.00
84
36.95
17
36.90
23
36.85
1
36.80
13
36.75
6
36.70
33
36.65
2
36.60
45
36.55
90
36.50
137
36.45
81
36.40
34
36.35
20
36.30
36
36.25
82
36.20
43
36.15
43
36.10
38
36.05
19
36.00
85
35.95
36
35.90
7
35.85
1
35.80
6【增你強
3028】 成交價
累計成交張數
18.05
10
18.00
33
17.95
13
17.90
162
17.85
194
17.80
413
17.75
316
17.70P2
465
17.65
244
17.60P1
492
17.55
160
17.50
338
17.45
97
17.40
38
17.35
118
17.30
89
17.25
159
17.20
83
17.15
54
17.10
212
17.05
70
17.00
258
16.95
48
16.90
98
16.85
85
16.80
234
16.75
16
16.70
25
16.65#
43【威健
3033】 成交價
累計成交張數
20.90
1
20.80
15
20.75
7
20.70
70
20.65
38
20.60
104
20.55
68
20.50
375
20.45
118
20.40
172
20.35
236
20.30P2
385
20.25P1
465
20.20#
591
20.15S2
266
20.10S1
291
20.05
87
20.00
75【文曄
3036】 成交價
累計成交張數
36.30
1
36.25
7
36.20
145
36.15
89
36.10
53
36.05
13
36.00
50
35.95
26
35.90
53
35.80
18
35.75
22
35.70
22
35.65
47
35.60
1
35.55
18
35.50
61
35.45
79
35.40
338
35.35
244
35.30
109
35.25
131
35.20
340
35.15
121
35.10
160
35.05
212
35.00
267
34.95
331
34.90P2
916
34.85
343
34.80
351
34.75
303
34.70
565
34.65
360
34.60
574
34.55P1
964
34.50#
1,756
34.45S1
1,061
34.40S2
729
34.35
492
34.30
279
34.25
118
34.20
103
34.15
189
34.10
110
34.05
46
34.00
167
33.95
212
33.90
76
33.85
70
33.80
105
33.75
81
33.70
285
33.65
356
33.60
133
33.55
39
33.50
142
33.45
58【遠見
3040】 成交價
累計成交張數
15.50
15
15.45
39
15.40
17
15.35
7
15.30
21
15.25
4
15.20
26
15.15
73
15.10
58
15.05
46
15.00
47
14.95
35
14.90
48
14.85
9
14.80
94
14.75
35
14.70
74
14.65
78
14.60
127
14.55
140
14.50
419
14.45
342
14.40P1
793
14.35
433
14.30
290
14.25
213
14.20
403
14.15
280
14.10P2
514
14.05
360
14.00
352
13.95
88
13.90
165
13.85
134
13.80
168
13.75
89
13.70#
140
13.65
10
13.60
23
13.50S1
45
13.40
2
13.35S2
34
13.30
1【益登
3048】 成交價
累計成交張數
10.30
20
10.25
27
10.20
42
10.15
43
10.10P2
384
10.05
128
10.00P1
581
9.99
12
9.98
13
9.97
10
9.96
8
9.95
16
9.93
2
9.92
21
9.91
82
9.87#
6
9.86
9
9.85
20
9.83
16
9.82
12
9.81
6
9.80
26
9.78
2
9.76
2
9.75
16
9.70
13
9.68
6
9.66
9
9.65
19
9.60
2
9.54
1
9.50S2
41
9.48
18
9.41
5
9.40
7
9.35
1
9.30
7
9.29
4
9.28
5
9.20S1
46【蔚華科
3055】 成交價
累計成交張數
12.20
2
12.05
10
12.00P1
122
11.95
25
11.90
58
11.85
52
11.80P2
62
11.75
60
11.70#
171
11.65S1
154
11.60
67
11.55
61
11.50
34
11.45
7
11.40
51
11.35
59
11.30
39
11.25
27
11.20S2
68
11.15
32
11.10
19
11.05
41
11.00
49
10.95
24
10.90
13
10.85
18
10.80
41
10.75
18
10.70
4【全科
3209】 成交價
累計成交張數
23.20
1
23.15
5
23.10
14
23.05
1
23.00
7
22.90
13
22.80
6
22.75
3
22.70
53
22.65
18
22.60
51
22.55
9
22.50
42
22.45
19
22.40
91
22.35
71
22.30
104
22.25
85
22.20P2
206
22.15
123
22.10P1
340
22.05
165
22.00
83
21.95
1
21.90
16
21.85
13
21.80
14
21.75
32
21.70
73
21.65
7
21.60
22
21.55
4
21.50
69
21.45
18
21.40
79
21.35
77
21.30
171
21.25
148
21.20
142
21.15
86
21.10
159
21.05
82
21.00
136
20.95
46
20.90
94
20.85
123
20.80
133
20.75
88
20.70
205
20.65
134
20.60
203
20.55
145
20.50
203
20.45
58
20.40
32
20.35
33
20.30
84
20.25
93
20.20
100
20.15
45
20.10
33
20.05#
32
20.00S2
43
19.90
1
19.80S1
48【弘憶股
3312】 成交價
累計成交張數
10.30
23
10.25
7
10.20
74
10.15
44
10.10P1
123
10.05
59
10.00P2
78
9.99
8
9.98
9
9.97
3
9.96
5
9.95
2
9.94
16
9.93
3
9.92
17
9.91
37
9.90
66
9.89
16
9.88
10
9.87
2
9.86
3
9.85
12
9.84
8
9.83
11
9.82
6
9.81
33
9.80
44
9.79
5
9.78
6
9.77
1
9.76
3
9.75
27
9.74
1
9.73
7
9.72
14
9.71
4
9.70
53
9.69
22
9.68
8
9.67
1
9.66
2
9.65
11
9.64
3
9.63
2
9.62
9
9.61
1
9.60
21
9.57
2
9.56#
3
9.53
10
9.52S2
14
9.51S1
15【宣昶
3315】 成交價
累計成交張數
19.80
1
19.50
10
19.45
6
19.40
2
19.30
3
19.25
4
19.20
4
19.10
14
19.05
16
19.00
47
18.95
2
18.90
5
18.85
3
18.80
11
18.70
5
18.60
18
18.55
1
18.50
14
18.40
23
18.35
2
18.30
9
18.25
16
18.20
24
18.15
13
18.10
31
18.05
18
18.00P2
78
17.95
24
17.90
51
17.85
16
17.80P1
155
17.75
45
17.70
69
17.65
41
17.60#
134
17.55
15
17.50S1
128
17.40
23
17.35
3
17.30S2
69【大聯大
3702】 成交價
累計成交張數
37.55
13
37.50
1
37.35
17
37.30
24
37.25
65
37.20
34
37.15
27
37.10
11
37.05
23
37.00
85
36.95
99
36.90
242
36.85
126
36.80
249
36.75
4
36.70
18
36.65
24
36.60
22
36.55
8
36.50
34
36.45
40
36.40
29
36.35
95
36.30
122
36.25
230
36.20
731
36.15
533
36.10
541
36.05
846
36.00P1
2,916
35.95P2
1,467
35.90#
2,035
35.85
2,136
35.80S1
2,697
35.75
1,887
35.70
1,341
35.65
1,371
35.60
1,249
35.55
1,129
35.50
2,105
35.45
645
35.40
818
35.35
472
35.30
1,291
35.25
1,471
35.20
1,712
35.15
1,124
35.10
1,179
35.05
1,542
35.00S2
2,428
34.95
1,919
34.90
1,173
34.85
1,153
34.80
561
34.75
500
34.70
205
34.65
282
34.60
628
34.55
1,442
34.50
1,660
34.45
1,745
34.40
707
34.35
768
34.30
413
34.25
280
34.20
260
34.15
507
34.10
499
34.05
57【崇越
5434】 成交價
累計成交張數
44.70
6
44.65
8
44.60
16
44.55
2
44.50
44
44.45
31
44.40
65
44.35
75
44.30
281
44.25
73
44.20
253
44.15
66
44.10
87
44.05
84
44.00
232
43.95
75
43.90P2
327
43.85
178
43.80P1
435
43.75
59
43.70
256
43.65
79
43.60
270
43.55
126
43.50
279
43.45
63
43.40
84
43.35
35
43.30
150
43.25
98
43.20
122
43.15
61
43.10
128
43.05
37
43.00
199
42.95
27
42.90#
140
42.85
30
42.80S2
167
42.75
56
42.70
114
42.65
28
42.60
45
42.55
73
42.50
151
42.45
4
42.40
57
42.35
4
42.30
59
42.25
73
42.20
64
42.15
33
42.10
24
42.05
22
42.00S1
190
41.95
87
41.90
111
41.85
49
41.80
77
41.75
45
41.70
57
41.65
8
41.60
24
41.55
8
41.50
15
41.30
6
41.20
26
41.10
15
41.05
17
41.00
70
40.95
1
40.90
63
40.85
2
40.80
19
40.75
4
40.70
6【豐藝
6189】 成交價
累計成交張數
23.80
12
23.75
144
23.70
231
23.65
160
23.60
146
23.55
113
23.50P2
669
23.45P1
714
23.40#
791
23.35S1
611
23.30S2
467
23.25
144
23.20
35
23.15
23
23.10
75
23.05
131
23.00
226
22.95
13
22.90
80
22.85
49
22.80
118
22.75
57
22.70
51【全國電
6281】 成交價
累計成交張數
66.30
1
66.20
28
66.10
80
66.00
84
65.90
123
65.80
72
65.70
51
65.60
199
65.50P1
519
65.40P2
246
65.30
213
65.20#
219
65.10S2
199
65.00S1
413
64.90
55
64.80
91
64.70
153
64.60
10【長華
8070】 成交價
累計成交張數
92.00
46
91.90
17
91.60
3
91.50
136
91.40
64
91.30
14
91.20
12
91.10
6
91.00P2
283
90.90
35
90.80
30
90.70
43
90.60
28
90.50
59
90.40
37
90.30
49
90.20
50
90.10
41
90.00
83
89.90
13
89.80
4
89.70
28
89.60
43
89.50
269
89.40
21
89.30
17
89.20
10
89.10
41
89.00
91
88.90
20
88.80
61
88.70
33
88.60
32
88.50
48
88.40
7
88.30
20
88.20
20
88.10
30
88.00
130
87.90
14
87.80
27
87.70
28
87.60
71
87.50
60
87.40
12
87.30
20
87.20
15
87.10
41
87.00
58
86.90
15
86.80
8
86.70
13
86.60
24
86.50
20
86.40
44
86.30
8
86.20
22
86.10
93
86.00
89
85.90
17
85.80
33
85.70
8
85.60
34
85.50
30
85.40
19
85.30
23
85.20
21
85.10
63
85.00
90
84.90
29
84.80
51
84.70
65
84.60
142
84.50
141
84.40
42
84.30
58
84.20
47
84.10
36
84.00
183
83.90
58
83.80
179
83.70
88
83.60
97
83.50
124
83.40
44
83.30
44
83.20
67
83.10
107
83.00P1
1,139
82.90
164
82.80
151
82.70
31
82.60
11
82.50
69
82.40#
145
82.30S2
12
82.20S1
16
82.10
10
82.00
11
81.50
1【至上
8112】 成交價
累計成交張數
12.25
5
12.20
32
12.10
23
12.05
1
12.00
53
11.95
1
11.90
14
11.85
17
11.80
22
11.65
15
11.60
8
11.55
37
11.50
11
11.45
41
11.40
317
11.35P2
845
11.30
109
11.25
92
11.20
162
11.15
64
11.10
208
11.05
115
11.00
359
10.95
219
10.90
429
10.85
379
10.80
671
10.75
257
10.70
611
10.65
591
10.60P1
1,173
10.55
621
10.50
593
10.45
349
10.40#
599
10.35S1
376
10.30S2
331
10.25
118
10.20
153
10.15
54
10.10
100★ 資料來源：臺灣證券交易所 2012/11/22 15:15:22