回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 22日

中央商情網/ 2012.11.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.30

7

19.25

105

19.20

83

19.15

51

19.10

165

19.05

228

19.00P1

503

18.95P2

327

18.90

182

18.85

222

18.80

225

18.75

58

18.70#

390

18.65S1

298

18.60S2

160【葡萄王 

1707】 成交價

累計成交張數

75.20

10

75.10

50

75.00P1

275

74.90

91

74.80

114

74.70P2

260

74.60

128

74.50

140

74.40#

370

74.30

125

74.20

210

74.10

45

74.00

159

73.90

71

73.80

40

73.70

18

73.60

114

73.50

72

73.40

13

73.30

7

73.20

169

73.10

16

73.00

158

72.90

54

72.80

69

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00S1

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00S2

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

25.65

12

25.60

41

25.55

20

25.50

74

25.45

86

25.40

123

25.35

128

25.30P2

279

25.25

271

25.20P1

304

25.15

62

25.10

64

25.05

57

25.00

184

24.95

110

24.90#

66

24.85S1

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

348

37.35

114

37.30P2

572

37.25

179

37.20

542

37.15

522

37.10

490

37.05

194

37.00P1

631

36.95

199

36.90

423

36.85

387

36.80

525

36.75

68

36.70

134

36.65

31

36.60

48

36.55

16

36.50

61

36.45

40

36.40#

104

36.30

25

36.20S2

100

36.10

39

36.05

22

36.00S1

1,501【美吾華 

1731】 成交價

累計成交張數

15.65

1

15.60

90

15.55

60

15.50

133

15.45

88

15.40

111

15.35

147

15.30

166

15.25

98

15.20

132

15.15

63

15.10

36

15.05

40

15.00

177

14.95

21

14.90

94

14.85

205

14.80P1

460

14.75

181

14.70P2

444

14.65

304

14.60

139

14.55

58

14.50

275

14.45

34

14.40

58

14.35

40

14.30

260

14.25

282

14.20#

187

14.15S2

372

14.10S1

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

75.80

16

75.50

2

75.30

2

75.20

5

75.10

30

75.00P1

238

74.90

49

74.80

27

74.70

68

74.60

89

74.50P2

164

74.40

80

74.30#

60

74.20

42

74.10S2

68

74.00S1

70

73.90

27

73.80

18

73.70

12

73.60

6【杏輝  

1734】 成交價

累計成交張數

30.80

4

30.75

55

30.70

101

30.65

106

30.60

121

30.55

50

30.50

59

30.45

39

30.40

67

30.35

49

30.30

145

30.25

138

30.20

143

30.15

120

30.10

142

30.05

165

30.00

384

29.95

13

29.90

54

29.85

29

29.80

110

29.75

87

29.70

91

29.65

92

29.60

122

29.55

242

29.50P2

522

29.45

416

29.40

435

29.35

397

29.30

463

29.25P1

545

29.20#

646

29.15

283

29.10S2

397

29.05

170

29.00S1

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.20

4

72.00

17

71.90

6

71.80

27

71.70

9

71.60

53

71.50

29

71.40

5

71.20

14

71.10

27

71.00

17

70.70

5

70.50

22

70.40

7

70.30

23

70.20P2

109

70.10

34

70.00P1

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.50

43

68.40

10

68.30

2

68.20

4

68.10

10

68.00

10

67.90

3

67.80

33

67.70

10

67.60

51

67.50

36

67.30

11

67.20

2

67.10

29

67.00

49

66.90

18

66.80

10

66.70

20

66.60

41

66.50

38

66.40

2

66.30

13

66.20

25

66.10

34

66.00

45

65.90

2

65.80#

55【中化生 

1762】 成交價

累計成交張數

48.90

6

48.85

4

48.80

9

48.70

27

48.65

6

48.60

9

48.55

2

48.50

24

48.40

9

48.35

34

48.30

44

48.25

43

48.20

74

48.15

33

48.10P2

83

48.00

31

47.80

6

47.75

1

47.70

4

47.65

35

47.60

16

47.50

33

47.45

1

47.40

2

47.30

4

47.20

10

47.10

15

47.00

54

46.95

40

46.90

51

46.85

33

46.80P1

96

46.75

22

46.70

33

46.65

4

46.60

39

46.55

12

46.50#

143

46.45

51

46.40S1

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80S2

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

60.40

27

60.30

138

60.20

61

60.10

294

60.00P2

631

59.90P1

807

59.80#

1,037

59.70

883

59.60

905

59.50

1,103

59.40

547

59.30

850

59.20S2

1,576

59.10

1,314

59.00S1

1,850

58.90

998

58.80

830

58.70

648

58.60

827

58.50

702

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

42.00#

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

3

40.20

17

40.15

1

40.10

20

40.05

14

40.00S1

203

39.95

3

39.90

45

39.85

4

39.80

33

39.75

14

39.70

14

39.65

5

39.60

28

39.55

11

39.50S2

92

39.45

11

39.40

39

39.30

35

39.25

17

39.20

14

39.15

8

39.10

27

39.05

21

39.00

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

40.20

2

40.15

6

40.10

13

40.05

3

40.00P1

99

39.95

18

39.90P2

49

39.85#

83

39.80S1

190

39.75

61

39.70S2

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

54.30

1

54.20

1

54.10

9

54.00

49

53.90

23

53.80

18

53.70

47

53.60

32

53.50P2

81

53.40

28

53.30

35

53.20

31

53.10

63

53.00P1

137

52.90

54

52.80

61

52.70

30

52.60#

39

52.50S1

53

52.40S2

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

30.50

13

30.45

6

30.40

9

30.35

5

30.30

17

30.25

27

30.20

56

30.15

5

30.10

63

30.05

3

30.00

65

29.95

37

29.90P1

161

29.85

42

29.80P2

94

29.75

25

29.70#

147

29.65S2

22

29.60S1

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

46.70

8

46.60

45

46.55

30

46.50

77

46.45

30

46.40

77

46.35

1

46.30

97

46.25

9

46.20

16

46.15

26

46.10

49

46.05

40

46.00

168

45.95

23

45.90

101

45.85

46

45.80

151

45.75

10

45.70

27

45.60

18

45.50

38

45.40

3

45.35

17

45.30

5

45.25

17

45.20

122

45.15

32

45.10

111

45.05

18

45.00

51

44.90

1

44.85

10

44.80

78

44.75

4

44.70

30

44.65

41

44.60

55

44.55

62

44.50

132

44.45

3

44.40

159

44.35

8

44.30

23

44.20

151

44.15

32

44.10

59

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70

92

43.65

42

43.60

109

43.55

16

43.50

288

43.45

84

43.40

237

43.35

44

43.30

209

43.25

25

43.20

396

43.15

62

43.10

98

43.05

84

43.00

427

42.95

43

42.90

217

42.85

85

42.80

176

42.75

59

42.70

198

42.65

146

42.60P1

933

42.55

106

42.50P2

488

42.45

78

42.40

208

42.35

167

42.30

298

42.25

183

42.20#

407

42.15S2

304

42.10S1

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

68.60

6

68.30

10

68.20

7

68.10

20

68.00

3

67.90

8

67.80P2

65

67.70

5

67.60

16

67.50

29

67.40

30

67.30

45

67.20

28

67.10

19

67.00

25

66.90

5

66.80

15

66.70

27

66.60

16

66.50

51

66.40

35

66.30

53

66.20

47

66.10

51

66.00P1

102

65.90

24

65.80

44

65.60

10

65.50

31

65.40

35

65.30

13

65.20

19

65.10

12

65.00

30

64.90

13

64.80

36

64.70#

26

64.60

22

64.50S2

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00S1

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

43.30

4

43.20

2

43.10

2

43.00

18

42.90

29

42.80

13

42.70

18

42.65

2

42.60

40

42.55

5

42.50

44

42.45

16

42.40

15

42.35

6

42.30P2

52

42.25

1

42.20

25

42.15

25

42.10

11

42.05

2

42.00P1

77

41.90

35

41.80#

37

41.75

5

41.70S2

81

41.65

1

41.60

25

41.55

21

41.50S1

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.00

4

75.90

14

75.80

6

75.70

9

75.60

1

75.50

8

75.30

12

75.20

13

75.10

5

75.00

21

74.90

1

74.70

1

74.60

1

74.50

11

74.40

13

74.30

14

74.20

17

74.00

32

73.80

3

73.60

2

73.50

8

73.30

2

73.20

1

73.00

9

72.90

2

72.80

19

72.70

3

72.60

2

72.50

64

72.40

25

72.30

24

72.20

46

72.10

19

72.00P1

83

71.90

28

71.80

20

71.70

39

71.50

6

71.30

20

71.20

1

71.10

7

71.00

9

70.90

9

70.80

9

70.70

1

70.60

23

70.50

14

70.40

22

70.30P2

77

70.20

56

70.10

34

70.00#

107

69.90S1

40

69.80S2

36

69.70

11

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

33.95

2

33.90

32

33.80

17

33.75

1

33.70

22

33.65

4

33.60

20

33.55

31

33.50P1

90

33.45P2

80

33.40#

223

33.35

29

33.30

152

33.25

23

33.20

103

33.15

57

33.10S1

396

33.05

66

33.00S2

314

32.95

72

32.90

29

32.85

4

32.80

36

32.75

17

32.70

9

32.65

32

32.60

65

32.55

20【F-康聯 

4144】 成交價

累計成交張數

82.10

15

82.00

39

81.90

14

81.80

12

81.70

17

81.60

1

81.50

48

81.40

10

81.30

23

81.20

51

81.10

35

81.00

14

80.90

3

80.80

10

80.70

21

80.60

24

80.50

138

80.40

22

80.30

65

80.20

55

80.10

86

80.00

87

79.80

6

79.70

9

78.50

19

76.70

19

76.50

23

76.40

2

76.30

4

76.00

99

75.90

11

75.80

57

75.70

3

75.60

1

75.50

83

75.40

12

75.30

12

75.20

29

75.10

28

75.00

175

74.90

1

74.80

74

74.70

52

74.60P2

256

74.50P1

624

74.40

15

74.30

5

74.20

7

74.10

17

74.00

65

73.90

22

73.80

55

73.70

29

73.60

23

73.50

38

73.40

24

73.30

61

73.20

90

73.10

39

73.00

154

72.90

101

72.80

83

72.70

72

72.60#

133

72.50S2

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00S1

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 137.50

143 137.00

132 136.50

51 136.00

208 135.50

334 135.00

605 134.50

356 134.00

531 133.50

185 133.00

719 132.50

153 132.00

647 131.50

508 131.00

1,234 130.50

1,074 130.00P1

1,333 129.50

1,130 129.00P2

1,264 128.50

833 128.00#

503 127.50

307 127.00S1

652 126.50

220 126.00S2

352 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

52.50

5

52.10

1

52.00

7

51.60

2

51.10

1

50.90

2

50.60

7

50.50

6

50.30

3

50.20

5

50.10P2

20

50.00P1

30

49.60#

1

49.55S1

2

49.50S2

1【台耀  

4746】 成交價

累計成交張數

47.60

5

47.55

1

47.50

3

47.45

1

47.40

1

47.35

2

47.30

4

47.20

5

47.10

2

47.05

1

47.00

11

46.75

1

46.70

9

46.65

1

46.50

2

46.30

1

46.15

3

46.10

5

46.05

3

46.00

1

45.90

6

45.80

4

45.65

1

45.60

5

45.50

6

45.45

3

45.40

23

45.35

1

45.30

10

45.20

2

45.15

2

45.10

22

45.00P1

35

44.90

3

44.80

19

44.75

14

44.70

14

44.65

1

44.60

28

44.55

1

44.50P2

30

44.40

12

44.35#

30

44.30

8

44.20

6

44.15

3

44.10S2

8

44.05

2

44.00S1

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/22 14:58:43

社群留言