回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

87.72

+0.97

87.67

87.77

87.65Crude Oil WTI

CLG13 (Feb '13)

88.32

+0.34

87.95

88.32

87.95Crude Oil WTI

CLH13 (Mar '13)

88.95

+0.34

88.95

88.95

88.95Crude Oil WTI

CLJ13 (Apr '13)

89.19s

+0.64

89.09

89.68

88.28Heating Oil

HOZ12 (Dec '12)

3.0735

+0.0013

3.0735

3.0735

3.0735Heating Oil

HOF13 (Jan '13)

3.0831

+0.0019

3.0750

3.0831

3.0750Heating Oil

HOG13 (Feb '13)

3.0801s

+0.0319

3.0700

3.0914

3.0500Heating Oil

HOH13 (Mar '13)

3.0675s

+0.0300

3.0653

3.0780

3.0421Gasoline RBOB

RBZ12 (Dec '12)

2.7495s

+0.0370

2.7351

2.7551

2.7112Gasoline RBOB

RBF13 (Jan '13)

2.7225s

+0.0341

2.7089

2.7284

2.6874Gasoline RBOB

RBG13 (Feb '13)

2.7237s

+0.0341

2.6943

2.7286

2.6866Gasoline RBOB

RBH13 (Mar '13)

2.7385s

+0.0328

2.7200

2.7429

2.7014Natural Gas

NGZ12 (Dec '12)

3.902

+0.070

3.901

3.908

3.898Natural Gas

NGF13 (Jan '13)

4.030

+0.086

4.019

4.030

4.019Natural Gas

NGG13 (Feb '13)

4.032s

+0.078

3.954

4.040

3.912Natural Gas

NGH13 (Mar '13)

3.996s

+0.075

3.919

4.002

3.881Crude Oil Brent

CBF13 (Jan '13)

110.86s

+1.03

110.49

111.46

109.55Crude Oil Brent

CBG13 (Feb '13)

110.04s

+0.96

109.75

110.62

108.77Crude Oil Brent

CBH13 (Mar '13)

109.40s

+0.96

108.99

109.95

108.15Crude Oil Brent

CBJ13 (Apr '13)

108.88s

+0.98

108.45

109.41

107.64Ethanol Futures

ZKZ12 (Dec '12)

2.381s

-0.006

2.396

2.400

2.378Ethanol Futures

ZKF13 (Jan '13)

2.379s

-0.007

2.395

2.395

2.374Ethanol Futures

ZKG13 (Feb '13)

2.379s

-0.009

2.395

2.395

2.374Ethanol Futures

ZKH13 (Mar '13)

2.387s

-0.011

2.400

2.400

2.383

社群留言