回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

150-02

-0-15

150-06

150-06

150-02T-Bond

ZBH13 (Mar '13)

148-24s

-0-14

149-01

149-13

148-19Ultra T-Bond

UDZ12 (Dec '12)

166-05

+0-03

166-10

166-10

166-05Ultra T-Bond

UDH13 (Mar '13)

164-21s

-0-19

164-27

164-27

164-1810-Year T-Note

ZNZ12 (Dec '12)

133-115

-0-010

133-180

133-180

133-10510-Year T-Note

ZNH13 (Mar '13)

132-280s

-0-070

133-015

133-055

132-2555-Year T-Note

ZFZ12 (Dec '12)

124-142

-0-052

124-152

124-152

124-1405-Year T-Note

ZFH13 (Mar '13)

124-095s

-0-045

124-125

124-147

124-0872-Year T-Note

ZTZ12 (Dec '12)

110-060

-0-002

110-070

110-070

110-0602-Year T-Note

ZTH13 (Mar '13)

110-055s

-0-010

110-062

110-067

110-05210-Year Swaps

SRZ12 (Dec '12)

120-205s

-0-095

120-305

120-305

120-18010-Year Swaps

SRH13 (Mar '13)

120-000s

-0-095

0-000

120-000

120-0005-Year Swaps

SAZ12 (Dec '12)

115-155s

-0-045

115-175

115-190

115-1455-Year Swaps

SAH13 (Mar '13)

114-310s

-0-045

0-000

114-310

114-31030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8450

99.8500

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6775s

-0.0025

99.6800

99.6825

99.6725Eurodollar

GEH13 (Mar '13)

99.6700s

-0.0050

99.6750

99.6800

99.6600

社群留言