指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
150-02
-0-15
150-06
150-06
150-02T-Bond
ZBH13 (Mar '13)
148-24s
-0-14
149-01
149-13
148-19Ultra T-Bond
UDZ12 (Dec '12)
166-05
+0-03
166-10
166-10
166-05Ultra T-Bond
UDH13 (Mar '13)
164-21s
-0-19
164-27
164-27
164-1810-Year T-Note
ZNZ12 (Dec '12)
133-115
-0-010
133-180
133-180
133-10510-Year T-Note
ZNH13 (Mar '13)
132-280s
-0-070
133-015
133-055
132-2555-Year T-Note
ZFZ12 (Dec '12)
124-142
-0-052
124-152
124-152
124-1405-Year T-Note
ZFH13 (Mar '13)
124-095s
-0-045
124-125
124-147
124-0872-Year T-Note
ZTZ12 (Dec '12)
110-060
-0-002
110-070
110-070
110-0602-Year T-Note
ZTH13 (Mar '13)
110-055s
-0-010
110-062
110-067
110-05210-Year Swaps
SRZ12 (Dec '12)
120-205s
-0-095
120-305
120-305
120-18010-Year Swaps
SRH13 (Mar '13)
120-000s
-0-095
0-000
120-000
120-0005-Year Swaps
SAZ12 (Dec '12)
115-155s
-0-045
115-175
115-190
115-1455-Year Swaps
SAH13 (Mar '13)
114-310s
-0-045
0-000
114-310
114-31030-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8450
99.8500
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.6775s
-0.0025
99.6800
99.6825
99.6725Eurodollar
GEH13 (Mar '13)
99.6700s
-0.0050
99.6750
99.6800
99.6600