股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------TG US EQUITY
18.50
0.80
4.52
17.75
18.65
17.73
17.70
17.96
SNP US EQUITY
104.85
1.47
1.42
104.71
104.89
104.07
103.38
101.78
SU US EQUITY
33.29
0.32
0.97
32.94
33.42
32.89
32.97
31.73
BP US EQUITY
41.60
0.38
0.92
41.37
41.64
41.22
41.22
40.16
WST US EQUITY
52.92
0.38
0.72
52.34
52.94
52.18
52.54
51.58
E US EQUITY
45.71
0.31
0.68
45.68
45.73
45.52
45.40
44.06
SHLM US EQUITY
25.19
0.16
0.64
25.04
25.19
24.70
25.03
24.23
XOM US EQUITY
88.01
0.51
0.58
87.81
88.02
87.48
87.50
86.07
CVX US EQUITY
104.10
0.54
0.52
103.95
104.12
103.41
103.56
102.50
TOT US EQUITY
49.14
0.25
0.51
48.97
49.21
48.83
48.89
47.51
AHC US EQUITY
4.73
0.02
0.43
4.70
4.77
4.68
4.71
4.63
CTIB US EQUITY
5.23
0.00
0.00
5.10
5.24
5.08
5.09
4.62
SEH US EQUITY
8.64
-0.02
-0.23
8.66
8.67
8.61
8.66
8.51
PTR US EQUITY
131.35
-0.34
-0.26
131.78
131.84
130.91
131.69
130.82
IMO US EQUITY
43.34
-0.30
-0.69
43.62
43.85
43.25
43.64
43.28
DSWL US EQUITY
2.64
-0.04
-1.49
2.65
2.71
2.64
2.68
2.60
PBR US EQUITY
18.41
-0.60
-3.16
18.90
18.96
18.21
19.01
19.57