票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,752.03
3.93
0.07
5,748.10
5,760.12
5,727.86
5,748.10
5,722.01
0.52MCX INDEX
11,783.32
-37.51
-0.32
11,820.83
11,821.18
11,755.63
11,820.83
11,718.65
0.55T1X INDEX
2,390.23
3.50
0.15
2,386.73
2,391.59
2,378.62
2,386.73
2,374.63
0.66HSBA
LN Equity
618.00
3.50
0.57
615.50
619.50
612.80
614.50
603.00
2.49RIO
LN Equity
2,997.00
-31.00
-1.02
2,989.50
3,008.00
2,976.50
3,028.00
3,025.00
-0.93BLT
LN Equity
1,930.00
-7.00
-0.36
1,923.50
1,934.50
1,917.50
1,937.00
1,912.50
0.92BP/
LN Equity
433.00
0.75
0.17
430.75
434.50
429.05
432.25
425.75
1.70XTA
LN Equity
997.00
10.40
1.05
985.00
1,006.50
979.70
986.60
947.70
5.20GSK
LN Equity
1,334.50
0.00
0.00
1,329.00
1,339.00
1,323.00
1,334.50
1,326.00
0.64BG/
LN Equity
1,060.00
29.00
2.81
1,034.50
1,063.50
1,029.50
1,031.00
1,014.50
4.48BARC
LN Equity
248.85
2.35
0.95
246.15
250.05
245.00
246.50
237.65
4.71AAL
LN Equity
1,681.50
-12.50
-0.74
1,683.00
1,690.00
1,669.50
1,694.00
1,725.00
-2.52BA/
LN Equity
309.30
3.00
0.98
306.20
311.00
306.10
306.30
306.20
1.01PRU
LN Equity
880.00
-9.00
-1.01
884.50
894.00
880.00
889.00
871.00
1.03TSCO
LN Equity
316.00
-1.25
-0.39
317.95
318.60
315.05
317.25
321.35
-1.66RDSA
LN Equity
2,074.00
3.50
0.17
2,068.00
2,087.00
2,059.50
2,070.50
2,100.00
-1.24BATS
LN Equity
3,203.00
3.00
0.09
3,193.50
3,218.50
3,182.00
3,200.00
3,174.00
0.91RDSB
LN Equity
2,142.00
10.00
0.47
2,131.50
2,149.00
2,121.50
2,132.00
2,164.00
-1.02AZN
LN Equity
2,841.50
19.00
0.67
2,817.00
2,845.00
2,812.50
2,822.50
2,856.00
-0.51STAN
LN Equity
1,440.00
-11.50
-0.79
1,447.50
1,461.50
1,438.00
1,451.50
1,444.00
-0.28TLW
LN Equity
1,365.00
-14.00
-1.02
1,375.00
1,394.00
1,365.00
1,379.00
1,371.00
-0.44IMT
LN Equity
2,472.00
44.00
1.81
2,426.00
2,483.00
2,417.00
2,428.00
2,424.00
1.98RR/
LN Equity
870.00
-3.50
-0.40
872.00
875.00
869.00
873.50
871.00
-0.11RBS
LN Equity
288.80
0.20
0.07
287.90
293.40
287.20
288.60
277.70
4.00VOD
LN Equity
159.15
0.12
0.08
158.75
160.50
158.30
159.03
160.90
-1.09MKS
LN Equity
376.00
0.70
0.19
375.00
377.40
375.00
375.30
378.40
-0.63SAB
LN Equity
2,633.00
-12.50
-0.47
2,639.00
2,650.00
2,614.50
2,645.50
2,671.00
-1.42DGE
LN Equity
1,846.00
-2.50
-0.14
1,850.00
1,854.50
1,836.50
1,848.50
1,811.50
1.90NG/
LN Equity
704.00
7.00
1.00
696.00
705.00
696.00
697.00
694.00
1.44ULVR
LN Equity
2,339.00
-9.00
-0.38
2,341.00
2,345.00
2,328.00
2,348.00
2,336.00
0.13OML
LN Equity
169.40
-0.70
-0.41
169.60
170.50
167.90
170.10
169.60
-0.12CNA
LN Equity
320.50
3.40
1.07
316.80
321.70
316.30
317.10
318.30
0.69PFC
LN Equity
1,590.00
16.00
1.02
1,570.00
1,596.00
1,562.00
1,574.00
1,551.00
2.51VED
LN Equity
1,057.00
-12.83
-1.20
1,054.00
1,072.00
1,044.00
1,069.81
1,062.00
-0.47ARM
LN Equity
737.00
10.50
1.45
722.00
742.00
721.00
726.50
723.00
1.94SHP
LN Equity
1,787.00
28.00
1.59
1,756.00
1,792.00
1,754.00
1,759.00
1,748.00
2.23MRW
LN Equity
257.00
0.70
0.27
255.90
258.20
255.80
256.30
259.70
-1.04ANTO
LN Equity
1,245.00
-9.00
-0.72
1,245.00
1,261.00
1,240.00
1,254.00
1,243.00
0.16EMG
LN Equity
73.05
-1.30
-1.75
73.90
74.35
72.60
74.35
78.20
-6.59LGEN
LN Equity
142.50
-0.20
-0.14
142.20
143.90
141.80
142.70
142.50
0.00CPG
LN Equity
699.50
-9.50
-1.34
706.00
708.00
688.50
709.00
699.50
0.00CNE
LN Equity
264.80
-0.10
-0.04
265.20
266.40
264.30
264.90
267.80
-1.12SSE
LN Equity
1,396.00
16.00
1.16
1,380.00
1,398.00
1,380.00
1,380.00
1,400.00
-0.29LMI
LN Equity
292.10
-18.60
-5.99
309.80
312.70
281.30
310.70
259.04
12.76KAZ
LN Equity
683.00
-1.50
-0.22
679.00
694.00
677.50
684.50
661.00
3.33HMSO
LN Equity
461.50
-0.10
-0.02
459.70
465.00
459.20
461.60
470.50
-1.91NXT
LN Equity
3,582.00
13.00
0.36
3,574.00
3,608.00
3,562.00
3,569.00
3,608.00
-0.72JMAT
LN Equity
2,190.00
-135.00
-5.81
2,152.00
2,216.00
2,150.00
2,325.00
2,270.00
-3.52SN/
LN Equity
648.00
4.00
0.62
643.50
650.00
640.00
644.00
652.50
-0.69PSON
LN Equity
1,182.00
-14.00
-1.17
1,195.00
1,196.00
1,177.00
1,196.00
1,210.00
-2.31SVT
LN Equity
1,569.00
22.00
1.42
1,553.00
1,582.00
1,553.00
1,547.00
1,545.00
1.55SL/
LN Equity
308.40
-0.20
-0.06
308.00
310.20
307.10
308.60
306.10
0.75BT/A
LN Equity
224.00
0.20
0.09
223.00
225.60
222.70
223.80
225.00
-0.44BSY
LN Equity
754.50
5.00
0.67
749.50
754.50
746.00
749.50
753.50
0.13LAND
LN Equity
783.50
6.50
0.84
781.00
791.50
781.00
777.00
782.50
0.13ISAT
LN Equity
577.00
6.50
1.14
569.50
578.00
560.00
570.50
555.50
3.87SBRY
LN Equity
329.20
1.30
0.40
327.60
330.20
327.40
327.90
338.80
-2.83COB
LN Equity
196.50
0.90
0.46
195.00
196.90
193.90
195.60
193.50
1.55RSA
LN Equity
110.90
-0.30
-0.27
111.00
111.70
110.80
111.20
111.90
-0.89SMIN
LN Equity
1,052.00
2.00
0.19
1,045.00
1,055.00
1,041.00
1,050.00
1,050.00
0.19RRS
LN Equity
6,570.00
-100.00
-1.50
6,615.00
6,620.00
6,505.00
6,670.00
6,575.00
-0.08AV/
LN Equity
340.70
5.50
1.64
334.10
342.90
333.00
335.20
329.60
3.37BRBY
LN Equity
1,233.00
-14.00
-1.12
1,240.00
1,248.00
1,222.00
1,247.00
1,180.00
4.49UU/
LN Equity
671.50
12.50
1.90
662.00
677.50
662.00
659.00
653.00
2.83LSE
LN Equity
982.50
-3.00
-0.30
980.50
987.00
969.50
985.50
953.00
3.10ISYS
LN Equity
218.80
0.65
0.30
218.20
221.50
213.40
218.15
216.00
1.30HOME
LN Equity
104.80
-2.20
-2.06
106.90
107.40
104.20
107.00
110.00
-4.73EXPN
LN Equity
1,020.00
-5.00
-0.49
1,025.00
1,036.00
1,017.00
1,025.00
1,043.00
-2.21REX
LN Equity
436.30
-3.60
-0.82
437.80
438.50
434.20
439.90
441.20
-1.11IHG
LN Equity
1,650.00
17.00
1.04
1,627.00
1,655.00
1,623.00
1,633.00
1,584.00
4.17WPP
LN Equity
825.00
11.00
1.35
815.00
826.50
813.50
814.00
807.00
2.23REL
LN Equity
607.50
-0.50
-0.08
607.50
610.00
605.50
608.00
621.00
-2.17ATST
LN Equity
369.00
0.40
0.11
367.90
369.60
367.90
368.60
367.40
0.44SGE
LN Equity
304.30
0.70
0.23
303.00
306.30
302.10
303.60
304.00
0.10GFS
LN Equity
243.10
-0.20
-0.08
242.90
244.40
242.00
243.30
246.70
-1.46ABF
LN Equity
1,442.00
-4.00
-0.28
1,447.00
1,449.00
1,439.00
1,446.00
1,397.00
3.22LLOY
LN Equity
45.74
0.46
1.02
45.38
45.97
45.30
45.28
46.36
-1.34III
LN Equity
210.50
0.30
0.14
210.10
211.60
208.10
210.20
209.60
0.43INVP
LN Equity
382.90
-1.20
-0.31
382.10
385.90
381.10
384.10
368.00
4.05SRP
LN Equity
554.00
-0.50
-0.09
555.00
556.50
551.50
554.50
551.00
0.54KGF
LN Equity
272.00
-5.90
-2.12
277.00
277.20
271.70
277.90
283.00
-3.89ENRC
LN Equity
269.00
-6.00
-2.18
273.30
274.00
267.60
275.00
276.20
-2.61WOS
LN Equity
2,752.00
14.00
0.51
2,735.00
2,762.00
2,730.00
2,738.00
2,712.00
1.47AGK
LN Equity
2,153.00
-7.00
-0.32
2,152.00
2,164.00
2,141.00
2,160.00
2,136.00
0.80SGRO
LN Equity
225.40
2.20
0.99
222.40
226.40
222.10
223.20
228.00
-1.14CPI
LN Equity
722.50
3.50
0.49
719.00
725.00
715.00
719.00
726.50
-0.55FRES
LN Equity
1,967.00
-13.00
-0.66
1,962.00
1,971.00
1,943.00
1,980.00
1,935.00
1.65IAP
LN Equity
289.80
-4.40
-1.50
293.10
293.20
286.50
294.20
281.40
2.99AMEC
LN Equity
1,022.00
-2.00
-0.20
1,020.00
1,033.00
1,015.00
1,024.00
1,056.00
-3.22ITRK
LN Equity
2,898.00
22.00
0.76
2,878.00
2,903.00
2,869.00
2,876.00
2,838.00
2.11RB/
LN Equity
3,845.00
34.00
0.89
3,824.00
3,849.00
3,799.00
3,811.00
3,770.00
1.99SDR
LN Equity
1,563.00
5.00
0.32
1,557.00
1,568.00
1,551.00
1,558.00
1,550.00
0.84CCL
LN Equity
2,505.00
0.68
0.03
2,500.00
2,519.00
2,498.00
2,504.30
2,480.00
1.01ADM
LN Equity
1,079.00
-9.00
-0.83
1,085.00
1,094.00
1,076.00
1,088.00
1,062.00
1.60BLND
LN Equity
524.00
9.00
1.75
518.00
527.00
517.50
515.00
519.00
0.96WTB
LN Equity
2,361.00
-26.00
-1.09
2,376.00
2,379.00
2,357.00
2,387.00
2,416.00
-2.28TT/
LN Equity
261.50
3.00
1.16
258.30
262.00
258.00
258.50
252.70
3.48SDRC
LN Equity
1,269.00
13.00
1.04
1,262.00
1,269.00
1,257.00
1,256.00
1,260.00
0.71TCG
LN Equity
21.50
0.50
2.38
20.75
21.75
20.75
21.00
20.00
7.50BNZL
LN Equity
1,042.00
1.00
0.10
1,042.00
1,050.00
1,036.00
1,041.00
1,043.00
-0.10