回到頂端
|||
熱門: 沒錢 盤子 吳志揚

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,752.03

3.93

0.07

5,748.10

5,760.12

5,727.86

5,748.10

5,722.01

0.52MCX INDEX

11,783.32

-37.51

-0.32

11,820.83

11,821.18

11,755.63

11,820.83

11,718.65

0.55T1X INDEX

2,390.23

3.50

0.15

2,386.73

2,391.59

2,378.62

2,386.73

2,374.63

0.66HSBA

LN Equity

618.00

3.50

0.57

615.50

619.50

612.80

614.50

603.00

2.49RIO

LN Equity

2,997.00

-31.00

-1.02

2,989.50

3,008.00

2,976.50

3,028.00

3,025.00

-0.93BLT

LN Equity

1,930.00

-7.00

-0.36

1,923.50

1,934.50

1,917.50

1,937.00

1,912.50

0.92BP/

LN Equity

433.00

0.75

0.17

430.75

434.50

429.05

432.25

425.75

1.70XTA

LN Equity

997.00

10.40

1.05

985.00

1,006.50

979.70

986.60

947.70

5.20GSK

LN Equity

1,334.50

0.00

0.00

1,329.00

1,339.00

1,323.00

1,334.50

1,326.00

0.64BG/

LN Equity

1,060.00

29.00

2.81

1,034.50

1,063.50

1,029.50

1,031.00

1,014.50

4.48BARC

LN Equity

248.85

2.35

0.95

246.15

250.05

245.00

246.50

237.65

4.71AAL

LN Equity

1,681.50

-12.50

-0.74

1,683.00

1,690.00

1,669.50

1,694.00

1,725.00

-2.52BA/

LN Equity

309.30

3.00

0.98

306.20

311.00

306.10

306.30

306.20

1.01PRU

LN Equity

880.00

-9.00

-1.01

884.50

894.00

880.00

889.00

871.00

1.03TSCO

LN Equity

316.00

-1.25

-0.39

317.95

318.60

315.05

317.25

321.35

-1.66RDSA

LN Equity

2,074.00

3.50

0.17

2,068.00

2,087.00

2,059.50

2,070.50

2,100.00

-1.24BATS

LN Equity

3,203.00

3.00

0.09

3,193.50

3,218.50

3,182.00

3,200.00

3,174.00

0.91RDSB

LN Equity

2,142.00

10.00

0.47

2,131.50

2,149.00

2,121.50

2,132.00

2,164.00

-1.02AZN

LN Equity

2,841.50

19.00

0.67

2,817.00

2,845.00

2,812.50

2,822.50

2,856.00

-0.51STAN

LN Equity

1,440.00

-11.50

-0.79

1,447.50

1,461.50

1,438.00

1,451.50

1,444.00

-0.28TLW

LN Equity

1,365.00

-14.00

-1.02

1,375.00

1,394.00

1,365.00

1,379.00

1,371.00

-0.44IMT

LN Equity

2,472.00

44.00

1.81

2,426.00

2,483.00

2,417.00

2,428.00

2,424.00

1.98RR/

LN Equity

870.00

-3.50

-0.40

872.00

875.00

869.00

873.50

871.00

-0.11RBS

LN Equity

288.80

0.20

0.07

287.90

293.40

287.20

288.60

277.70

4.00VOD

LN Equity

159.15

0.12

0.08

158.75

160.50

158.30

159.03

160.90

-1.09MKS

LN Equity

376.00

0.70

0.19

375.00

377.40

375.00

375.30

378.40

-0.63SAB

LN Equity

2,633.00

-12.50

-0.47

2,639.00

2,650.00

2,614.50

2,645.50

2,671.00

-1.42DGE

LN Equity

1,846.00

-2.50

-0.14

1,850.00

1,854.50

1,836.50

1,848.50

1,811.50

1.90NG/

LN Equity

704.00

7.00

1.00

696.00

705.00

696.00

697.00

694.00

1.44ULVR

LN Equity

2,339.00

-9.00

-0.38

2,341.00

2,345.00

2,328.00

2,348.00

2,336.00

0.13OML

LN Equity

169.40

-0.70

-0.41

169.60

170.50

167.90

170.10

169.60

-0.12CNA

LN Equity

320.50

3.40

1.07

316.80

321.70

316.30

317.10

318.30

0.69PFC

LN Equity

1,590.00

16.00

1.02

1,570.00

1,596.00

1,562.00

1,574.00

1,551.00

2.51VED

LN Equity

1,057.00

-12.83

-1.20

1,054.00

1,072.00

1,044.00

1,069.81

1,062.00

-0.47ARM

LN Equity

737.00

10.50

1.45

722.00

742.00

721.00

726.50

723.00

1.94SHP

LN Equity

1,787.00

28.00

1.59

1,756.00

1,792.00

1,754.00

1,759.00

1,748.00

2.23MRW

LN Equity

257.00

0.70

0.27

255.90

258.20

255.80

256.30

259.70

-1.04ANTO

LN Equity

1,245.00

-9.00

-0.72

1,245.00

1,261.00

1,240.00

1,254.00

1,243.00

0.16EMG

LN Equity

73.05

-1.30

-1.75

73.90

74.35

72.60

74.35

78.20

-6.59LGEN

LN Equity

142.50

-0.20

-0.14

142.20

143.90

141.80

142.70

142.50

0.00CPG

LN Equity

699.50

-9.50

-1.34

706.00

708.00

688.50

709.00

699.50

0.00CNE

LN Equity

264.80

-0.10

-0.04

265.20

266.40

264.30

264.90

267.80

-1.12SSE

LN Equity

1,396.00

16.00

1.16

1,380.00

1,398.00

1,380.00

1,380.00

1,400.00

-0.29LMI

LN Equity

292.10

-18.60

-5.99

309.80

312.70

281.30

310.70

259.04

12.76KAZ

LN Equity

683.00

-1.50

-0.22

679.00

694.00

677.50

684.50

661.00

3.33HMSO

LN Equity

461.50

-0.10

-0.02

459.70

465.00

459.20

461.60

470.50

-1.91NXT

LN Equity

3,582.00

13.00

0.36

3,574.00

3,608.00

3,562.00

3,569.00

3,608.00

-0.72JMAT

LN Equity

2,190.00

-135.00

-5.81

2,152.00

2,216.00

2,150.00

2,325.00

2,270.00

-3.52SN/

LN Equity

648.00

4.00

0.62

643.50

650.00

640.00

644.00

652.50

-0.69PSON

LN Equity

1,182.00

-14.00

-1.17

1,195.00

1,196.00

1,177.00

1,196.00

1,210.00

-2.31SVT

LN Equity

1,569.00

22.00

1.42

1,553.00

1,582.00

1,553.00

1,547.00

1,545.00

1.55SL/

LN Equity

308.40

-0.20

-0.06

308.00

310.20

307.10

308.60

306.10

0.75BT/A

LN Equity

224.00

0.20

0.09

223.00

225.60

222.70

223.80

225.00

-0.44BSY

LN Equity

754.50

5.00

0.67

749.50

754.50

746.00

749.50

753.50

0.13LAND

LN Equity

783.50

6.50

0.84

781.00

791.50

781.00

777.00

782.50

0.13ISAT

LN Equity

577.00

6.50

1.14

569.50

578.00

560.00

570.50

555.50

3.87SBRY

LN Equity

329.20

1.30

0.40

327.60

330.20

327.40

327.90

338.80

-2.83COB

LN Equity

196.50

0.90

0.46

195.00

196.90

193.90

195.60

193.50

1.55RSA

LN Equity

110.90

-0.30

-0.27

111.00

111.70

110.80

111.20

111.90

-0.89SMIN

LN Equity

1,052.00

2.00

0.19

1,045.00

1,055.00

1,041.00

1,050.00

1,050.00

0.19RRS

LN Equity

6,570.00

-100.00

-1.50

6,615.00

6,620.00

6,505.00

6,670.00

6,575.00

-0.08AV/

LN Equity

340.70

5.50

1.64

334.10

342.90

333.00

335.20

329.60

3.37BRBY

LN Equity

1,233.00

-14.00

-1.12

1,240.00

1,248.00

1,222.00

1,247.00

1,180.00

4.49UU/

LN Equity

671.50

12.50

1.90

662.00

677.50

662.00

659.00

653.00

2.83LSE

LN Equity

982.50

-3.00

-0.30

980.50

987.00

969.50

985.50

953.00

3.10ISYS

LN Equity

218.80

0.65

0.30

218.20

221.50

213.40

218.15

216.00

1.30HOME

LN Equity

104.80

-2.20

-2.06

106.90

107.40

104.20

107.00

110.00

-4.73EXPN

LN Equity

1,020.00

-5.00

-0.49

1,025.00

1,036.00

1,017.00

1,025.00

1,043.00

-2.21REX

LN Equity

436.30

-3.60

-0.82

437.80

438.50

434.20

439.90

441.20

-1.11IHG

LN Equity

1,650.00

17.00

1.04

1,627.00

1,655.00

1,623.00

1,633.00

1,584.00

4.17WPP

LN Equity

825.00

11.00

1.35

815.00

826.50

813.50

814.00

807.00

2.23REL

LN Equity

607.50

-0.50

-0.08

607.50

610.00

605.50

608.00

621.00

-2.17ATST

LN Equity

369.00

0.40

0.11

367.90

369.60

367.90

368.60

367.40

0.44SGE

LN Equity

304.30

0.70

0.23

303.00

306.30

302.10

303.60

304.00

0.10GFS

LN Equity

243.10

-0.20

-0.08

242.90

244.40

242.00

243.30

246.70

-1.46ABF

LN Equity

1,442.00

-4.00

-0.28

1,447.00

1,449.00

1,439.00

1,446.00

1,397.00

3.22LLOY

LN Equity

45.74

0.46

1.02

45.38

45.97

45.30

45.28

46.36

-1.34III

LN Equity

210.50

0.30

0.14

210.10

211.60

208.10

210.20

209.60

0.43INVP

LN Equity

382.90

-1.20

-0.31

382.10

385.90

381.10

384.10

368.00

4.05SRP

LN Equity

554.00

-0.50

-0.09

555.00

556.50

551.50

554.50

551.00

0.54KGF

LN Equity

272.00

-5.90

-2.12

277.00

277.20

271.70

277.90

283.00

-3.89ENRC

LN Equity

269.00

-6.00

-2.18

273.30

274.00

267.60

275.00

276.20

-2.61WOS

LN Equity

2,752.00

14.00

0.51

2,735.00

2,762.00

2,730.00

2,738.00

2,712.00

1.47AGK

LN Equity

2,153.00

-7.00

-0.32

2,152.00

2,164.00

2,141.00

2,160.00

2,136.00

0.80SGRO

LN Equity

225.40

2.20

0.99

222.40

226.40

222.10

223.20

228.00

-1.14CPI

LN Equity

722.50

3.50

0.49

719.00

725.00

715.00

719.00

726.50

-0.55FRES

LN Equity

1,967.00

-13.00

-0.66

1,962.00

1,971.00

1,943.00

1,980.00

1,935.00

1.65IAP

LN Equity

289.80

-4.40

-1.50

293.10

293.20

286.50

294.20

281.40

2.99AMEC

LN Equity

1,022.00

-2.00

-0.20

1,020.00

1,033.00

1,015.00

1,024.00

1,056.00

-3.22ITRK

LN Equity

2,898.00

22.00

0.76

2,878.00

2,903.00

2,869.00

2,876.00

2,838.00

2.11RB/

LN Equity

3,845.00

34.00

0.89

3,824.00

3,849.00

3,799.00

3,811.00

3,770.00

1.99SDR

LN Equity

1,563.00

5.00

0.32

1,557.00

1,568.00

1,551.00

1,558.00

1,550.00

0.84CCL

LN Equity

2,505.00

0.68

0.03

2,500.00

2,519.00

2,498.00

2,504.30

2,480.00

1.01ADM

LN Equity

1,079.00

-9.00

-0.83

1,085.00

1,094.00

1,076.00

1,088.00

1,062.00

1.60BLND

LN Equity

524.00

9.00

1.75

518.00

527.00

517.50

515.00

519.00

0.96WTB

LN Equity

2,361.00

-26.00

-1.09

2,376.00

2,379.00

2,357.00

2,387.00

2,416.00

-2.28TT/

LN Equity

261.50

3.00

1.16

258.30

262.00

258.00

258.50

252.70

3.48SDRC

LN Equity

1,269.00

13.00

1.04

1,262.00

1,269.00

1,257.00

1,256.00

1,260.00

0.71TCG

LN Equity

21.50

0.50

2.38

20.75

21.75

20.75

21.00

20.00

7.50BNZL

LN Equity

1,042.00

1.00

0.10

1,042.00

1,050.00

1,036.00

1,041.00

1,043.00

-0.10

社群留言