票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,477.36
15.30
0.44
3,454.36
3,483.99
3,444.55
3,462.06
3,400.02
2.27BNP
FP Equity
41.53
0.45
1.08
41.11
41.80
40.79
41.08
40.08
3.62FP
FP Equity
38.22
0.00
0.00
38.09
38.35
37.84
38.22
37.52
1.88MT
NA Equity
11.55
0.03
0.22
11.42
11.62
11.39
11.52
11.93
-3.19GLE
FP Equity
26.64
0.38
1.45
26.03
26.77
25.81
26.26
25.00
6.56CS
FP Equity
12.23
0.20
1.62
12.02
12.30
11.93
12.03
11.81
3.51GSZ
FP Equity
16.89
0.28
1.69
16.58
16.95
16.54
16.61
16.59
1.81SAN
FP Equity
68.08
-0.41
-0.60
68.28
68.47
67.63
68.49
67.85
0.34OR
FP Equity
102.95
0.45
0.44
102.00
103.20
101.55
102.50
99.27
3.71ACA
FP Equity
5.79
0.01
0.17
5.73
5.81
5.71
5.78
5.54
4.51SU
FP Equity
51.64
0.39
0.76
51.24
51.86
50.98
51.25
48.89
5.62FTE
FP Equity
8.23
0.13
1.65
8.06
8.25
8.02
8.10
8.18
0.61SGO
FP Equity
29.70
0.73
2.50
28.97
29.95
28.75
28.98
27.87
6.59ALO
FP Equity
26.79
0.15
0.56
26.34
26.95
26.34
26.64
27.25
-1.71BN
FP Equity
48.94
0.14
0.29
48.80
48.96
48.36
48.80
48.95
-0.03MC
FP Equity
129.00
0.00
0.00
129.00
129.35
128.15
129.00
125.65
2.67EN
FP Equity
17.94
0.22
1.24
17.81
18.07
17.73
17.72
17.81
0.76ML
FP Equity
68.45
0.54
0.80
67.69
68.45
67.34
67.91
64.82
5.60VIE
FP Equity
7.90
0.10
1.28
7.95
8.09
7.89
7.80
7.74
2.11VIV
FP Equity
16.36
0.28
1.74
16.09
16.36
16.06
16.08
15.69
4.27RNO
FP Equity
37.15
1.25
3.47
35.95
37.22
35.86
35.91
33.42
11.18EDF
FP Equity
13.98
-0.09
-0.60
14.01
14.11
13.94
14.07
14.50
-3.59VK
FP Equity
37.58
1.84
5.15
35.80
38.12
35.74
35.74
34.16
10.01CAP
FP Equity
30.90
-0.22
-0.69
31.02
31.29
30.88
31.12
30.95
-0.16DG
FP Equity
33.24
0.14
0.42
33.12
33.36
32.91
33.10
32.32
2.83ALU
FP Equity
0.80
0.01
1.27
0.79
0.80
0.78
0.79
0.88
-8.80AI
FP Equity
93.22
-0.22
-0.24
92.96
93.50
92.59
93.44
90.71
2.77LG
FP Equity
43.90
-2.35
-5.07
45.70
45.70
43.78
46.24
45.76
-4.07SEV
FP Equity
8.14
0.06
0.75
8.07
8.21
8.06
8.08
8.22
-0.97AC
FP Equity
24.77
0.06
0.22
24.49
24.79
24.37
24.71
23.97
3.34PP
FP Equity
137.90
0.15
0.11
137.40
138.00
136.85
137.75
135.50
1.77RI
FP Equity
84.94
-0.07
-0.08
85.03
85.40
84.84
85.01
83.24
2.04UL
FP Equity
168.95
0.15
0.09
168.85
170.00
167.85
168.80
170.35
-0.82DEXB
BB Equity
0.11
0.01
10.00
0.10
0.11
0.10
0.10
0.15
-26.67STM
FP Equity
4.63
0.07
1.56
4.53
4.64
4.47
4.55
4.43
4.38EI
FP Equity
73.29
0.92
1.27
72.46
73.42
72.25
72.37
71.07
3.12EAD
FP Equity
25.41
-0.08
-0.31
25.38
25.51
25.13
25.49
25.85
-1.72MMB
FP Equity
22.07
0.56
2.60
21.45
22.17
21.39
21.51
21.65
1.94CA
FP Equity
18.96
0.31
1.64
18.61
19.06
18.59
18.65
18.05
5.04UG
FP Equity
4.57
-0.10
-2.12
4.65
4.69
4.53
4.67
4.45
2.72TEC
FP Equity
86.12
0.78
0.91
85.01
86.47
85.00
85.34
83.33
3.35