回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,477.36

15.30

0.44

3,454.36

3,483.99

3,444.55

3,462.06

3,400.02

2.27BNP

FP Equity

41.53

0.45

1.08

41.11

41.80

40.79

41.08

40.08

3.62FP

FP Equity

38.22

0.00

0.00

38.09

38.35

37.84

38.22

37.52

1.88MT

NA Equity

11.55

0.03

0.22

11.42

11.62

11.39

11.52

11.93

-3.19GLE

FP Equity

26.64

0.38

1.45

26.03

26.77

25.81

26.26

25.00

6.56CS

FP Equity

12.23

0.20

1.62

12.02

12.30

11.93

12.03

11.81

3.51GSZ

FP Equity

16.89

0.28

1.69

16.58

16.95

16.54

16.61

16.59

1.81SAN

FP Equity

68.08

-0.41

-0.60

68.28

68.47

67.63

68.49

67.85

0.34OR

FP Equity

102.95

0.45

0.44

102.00

103.20

101.55

102.50

99.27

3.71ACA

FP Equity

5.79

0.01

0.17

5.73

5.81

5.71

5.78

5.54

4.51SU

FP Equity

51.64

0.39

0.76

51.24

51.86

50.98

51.25

48.89

5.62FTE

FP Equity

8.23

0.13

1.65

8.06

8.25

8.02

8.10

8.18

0.61SGO

FP Equity

29.70

0.73

2.50

28.97

29.95

28.75

28.98

27.87

6.59ALO

FP Equity

26.79

0.15

0.56

26.34

26.95

26.34

26.64

27.25

-1.71BN

FP Equity

48.94

0.14

0.29

48.80

48.96

48.36

48.80

48.95

-0.03MC

FP Equity

129.00

0.00

0.00

129.00

129.35

128.15

129.00

125.65

2.67EN

FP Equity

17.94

0.22

1.24

17.81

18.07

17.73

17.72

17.81

0.76ML

FP Equity

68.45

0.54

0.80

67.69

68.45

67.34

67.91

64.82

5.60VIE

FP Equity

7.90

0.10

1.28

7.95

8.09

7.89

7.80

7.74

2.11VIV

FP Equity

16.36

0.28

1.74

16.09

16.36

16.06

16.08

15.69

4.27RNO

FP Equity

37.15

1.25

3.47

35.95

37.22

35.86

35.91

33.42

11.18EDF

FP Equity

13.98

-0.09

-0.60

14.01

14.11

13.94

14.07

14.50

-3.59VK

FP Equity

37.58

1.84

5.15

35.80

38.12

35.74

35.74

34.16

10.01CAP

FP Equity

30.90

-0.22

-0.69

31.02

31.29

30.88

31.12

30.95

-0.16DG

FP Equity

33.24

0.14

0.42

33.12

33.36

32.91

33.10

32.32

2.83ALU

FP Equity

0.80

0.01

1.27

0.79

0.80

0.78

0.79

0.88

-8.80AI

FP Equity

93.22

-0.22

-0.24

92.96

93.50

92.59

93.44

90.71

2.77LG

FP Equity

43.90

-2.35

-5.07

45.70

45.70

43.78

46.24

45.76

-4.07SEV

FP Equity

8.14

0.06

0.75

8.07

8.21

8.06

8.08

8.22

-0.97AC

FP Equity

24.77

0.06

0.22

24.49

24.79

24.37

24.71

23.97

3.34PP

FP Equity

137.90

0.15

0.11

137.40

138.00

136.85

137.75

135.50

1.77RI

FP Equity

84.94

-0.07

-0.08

85.03

85.40

84.84

85.01

83.24

2.04UL

FP Equity

168.95

0.15

0.09

168.85

170.00

167.85

168.80

170.35

-0.82DEXB

BB Equity

0.11

0.01

10.00

0.10

0.11

0.10

0.10

0.15

-26.67STM

FP Equity

4.63

0.07

1.56

4.53

4.64

4.47

4.55

4.43

4.38EI

FP Equity

73.29

0.92

1.27

72.46

73.42

72.25

72.37

71.07

3.12EAD

FP Equity

25.41

-0.08

-0.31

25.38

25.51

25.13

25.49

25.85

-1.72MMB

FP Equity

22.07

0.56

2.60

21.45

22.17

21.39

21.51

21.65

1.94CA

FP Equity

18.96

0.31

1.64

18.61

19.06

18.59

18.65

18.05

5.04UG

FP Equity

4.57

-0.10

-2.12

4.65

4.69

4.53

4.67

4.45

2.72TEC

FP Equity

86.12

0.78

0.91

85.01

86.47

85.00

85.34

83.33

3.35

社群留言