票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.97
-0.66
-1.45
45.61
45.62
44.95
45.63
44.10
1.97ASI
Analog Devices
16.75
0.23
1.39
16.61
16.94
16.55
16.52
16.26
3.01AAPL
Apple Computer
561.70
0.79
0.14
564.25
567.37
556.60
560.91
536.88
4.62AMAT
Applied Material
10.43
0.05
0.43
10.35
10.50
10.29
10.39
10.36
0.68EBAY
BAY UN
48.63
0.37
0.77
48.35
48.80
48.03
48.26
46.38
4.85CSCO
Cisco Systems
18.48
0.13
0.71
18.34
18.62
18.27
18.35
17.66
4.64CA
Compaq Associates
21.88
-0.02
-0.09
22.04
22.05
21.85
21.90
22.00
-0.55CSC
Computer Science
36.86
-0.05
-0.14
36.91
37.21
36.65
36.91
34.80
5.92DELL
Dell Computer
9.06
0.07
0.78
9.00
9.09
8.93
8.99
9.58
-5.43EMC
EMC
24.35
0.13
0.54
24.32
24.60
24.25
24.22
23.40
4.06EDS
Electronic Data System
1.34
0.03
2.29
1.31
1.35
1.30
1.31
1.48
-9.46HPQ
Hewlett-Packard
11.94
0.23
1.96
11.65
12.17
11.55
11.71
13.14
-9.10IBM
IBM
190.29
1.09
0.58
189.30
190.89
188.95
189.20
185.51
2.58INTC
Intel
19.36
-0.16
-0.82
19.51
19.55
19.23
19.52
19.96
-3.01INTU
Intuit
58.56
0.39
0.67
58.33
58.97
58.26
58.17
58.46
0.17LSI
LSI Logic
6.58
-0.04
-0.60
6.65
6.75
6.55
6.62
6.56
0.31LRCX
Lam Research
34.50
-0.05
-0.15
34.70
34.72
34.32
34.55
35.41
-2.57LSCC
Lattice Semiconductor
3.87
0.01
0.26
3.86
3.94
3.85
3.86
3.91
-1.02MU
Micron Technology
5.52
-0.04
-0.63
5.53
5.56
5.46
5.56
5.56
-0.63MSFT
Microsoft
26.95
0.24
0.90
26.69
27.02
26.67
26.71
26.83
0.45NSM
National Semiconductor
27.86
-0.16
-0.57
28.15
28.43
27.11
28.02
23.75
17.31NOK
NOKIA
3.31
0.36
12.20
3.07
3.40
3.05
2.95
2.67
23.97ORCL
Oracle
30.39
0.19
0.63
30.19
30.52
30.13
30.20
29.57
2.77STM
STMicroelectronics
5.91
0.09
1.55
5.89
5.93
5.86
5.82
5.55
6.49SGI
Silicon Graphics
8.04
0.31
4.01
7.75
8.05
7.70
7.73
7.97
0.88STK
Storage Technology
14.28
0.29
2.07
14.10
14.47
14.02
13.99
13.37
6.81TLAB
Tellas
2.83
0.05
1.80
2.80
2.84
2.80
2.78
2.74
3.29TER
Teradne
15.46
0.17
1.11
15.28
15.58
15.25
15.29
15.23
1.51TXN
Texas Instrument
29.20
-0.11
-0.38
29.30
29.42
29.06
29.31
28.76
1.53XLNX
Xilinx
33.70
0.07
0.21
33.52
33.81
33.50
33.63
33.68
0.06YHOO
Yahoo
18.40
0.16
0.88
18.24
18.50
18.20
18.24
17.83
3.23