回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■美國主要科技股收盤價

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.97

-0.66

-1.45

45.61

45.62

44.95

45.63

44.10

1.97ASI

Analog Devices

16.75

0.23

1.39

16.61

16.94

16.55

16.52

16.26

3.01AAPL

Apple Computer

561.70

0.79

0.14

564.25

567.37

556.60

560.91

536.88

4.62AMAT

Applied Material

10.43

0.05

0.43

10.35

10.50

10.29

10.39

10.36

0.68EBAY

BAY UN

48.63

0.37

0.77

48.35

48.80

48.03

48.26

46.38

4.85CSCO

Cisco Systems

18.48

0.13

0.71

18.34

18.62

18.27

18.35

17.66

4.64CA

Compaq Associates

21.88

-0.02

-0.09

22.04

22.05

21.85

21.90

22.00

-0.55CSC

Computer Science

36.86

-0.05

-0.14

36.91

37.21

36.65

36.91

34.80

5.92DELL

Dell Computer

9.06

0.07

0.78

9.00

9.09

8.93

8.99

9.58

-5.43EMC

EMC

24.35

0.13

0.54

24.32

24.60

24.25

24.22

23.40

4.06EDS

Electronic Data System

1.34

0.03

2.29

1.31

1.35

1.30

1.31

1.48

-9.46HPQ

Hewlett-Packard

11.94

0.23

1.96

11.65

12.17

11.55

11.71

13.14

-9.10IBM

IBM

190.29

1.09

0.58

189.30

190.89

188.95

189.20

185.51

2.58INTC

Intel

19.36

-0.16

-0.82

19.51

19.55

19.23

19.52

19.96

-3.01INTU

Intuit

58.56

0.39

0.67

58.33

58.97

58.26

58.17

58.46

0.17LSI

LSI Logic

6.58

-0.04

-0.60

6.65

6.75

6.55

6.62

6.56

0.31LRCX

Lam Research

34.50

-0.05

-0.15

34.70

34.72

34.32

34.55

35.41

-2.57LSCC

Lattice Semiconductor

3.87

0.01

0.26

3.86

3.94

3.85

3.86

3.91

-1.02MU

Micron Technology

5.52

-0.04

-0.63

5.53

5.56

5.46

5.56

5.56

-0.63MSFT

Microsoft

26.95

0.24

0.90

26.69

27.02

26.67

26.71

26.83

0.45NSM

National Semiconductor

27.86

-0.16

-0.57

28.15

28.43

27.11

28.02

23.75

17.31NOK

NOKIA

3.31

0.36

12.20

3.07

3.40

3.05

2.95

2.67

23.97ORCL

Oracle

30.39

0.19

0.63

30.19

30.52

30.13

30.20

29.57

2.77STM

STMicroelectronics

5.91

0.09

1.55

5.89

5.93

5.86

5.82

5.55

6.49SGI

Silicon Graphics

8.04

0.31

4.01

7.75

8.05

7.70

7.73

7.97

0.88STK

Storage Technology

14.28

0.29

2.07

14.10

14.47

14.02

13.99

13.37

6.81TLAB

Tellas

2.83

0.05

1.80

2.80

2.84

2.80

2.78

2.74

3.29TER

Teradne

15.46

0.17

1.11

15.28

15.58

15.25

15.29

15.23

1.51TXN

Texas Instrument

29.20

-0.11

-0.38

29.30

29.42

29.06

29.31

28.76

1.53XLNX

Xilinx

33.70

0.07

0.21

33.52

33.81

33.50

33.63

33.68

0.06YHOO

Yahoo

18.40

0.16

0.88

18.24

18.50

18.20

18.24

17.83

3.23

社群留言