回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

634.42

1.73

0.27

632.69

634.68

632.08

632.69AA

ALCOA INC

8.27

0.02

0.24

8.24

8.32

8.22

8.25AAPL

APPLE INC

561.70

0.55

0.10

564.25

567.35

556.63

561.15ABT

ABBOTT LABORATORIES

63.33

0.25

0.40

63.23

63.48

63.00

63.08AEP

AMERICAN ELECTRIC POWER

40.99

-0.19

-0.46

41.25

41.25

40.57

41.18ALL

ALLSTATE CORP

39.96

-0.12

-0.30

40.16

40.23

39.70

40.08AMGN

AMGEN INC

86.65

0.08

0.09

86.62

86.82

86.08

86.57AMZN

AMAZON.COM INC

238.03

4.25

1.82

233.84

238.67

232.75

233.78AVP

AVON PRODUCTS INC

13.97

0.05

0.36

13.94

14.07

13.86

13.92AXP

AMERICAN EXPRESS CO

55.98

0.12

0.21

55.87

56.16

55.82

55.86BA

BOEING CO/THE

73.15

0.61

0.84

72.67

73.85

72.40

72.54BAC

BANK OF AMERICA CORP

9.77

0.14

1.45

9.66

9.78

9.63

9.63BAX

BAXTER INTERNATIONAL INC

66.12

-0.18

-0.27

66.35

66.40

65.88

66.30BHI

BAKER HUGHES INC

41.33

0.12

0.29

41.28

41.58

40.89

41.21BK

BANK OF NEW YORK MELLON CORP

24.04

-0.02

-0.08

24.05

24.11

23.86

24.06BMY

BRISTOL-MYERS SQUIBB CO

32.41

0.26

0.81

32.23

32.43

32.04

32.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.58

0.79

0.91

86.98

87.58

86.74

86.79C

CITIGROUP INC

35.77

-0.23

-0.64

36.02

36.03

35.58

36.00CAT

CATERPILLAR INC

83.05

-0.28

-0.34

83.00

83.72

82.66

83.33CL

COLGATE-PALMOLIVE CO

106.80

-0.11

-0.10

106.84

107.01

106.08

106.91CMCSA

COMCAST CORP-CLASS A

36.49

-0.07

-0.19

36.53

36.62

36.27

36.56COF

CAPITAL ONE FINANCIAL CORP

58.31

-0.17

-0.29

58.70

58.82

57.99

58.48COP

CONOCOPHILLIPS

56.05

0.42

0.75

55.79

56.06

55.53

55.63COST

COSTCO WHOLESALE CORP

96.74

-0.38

-0.39

97.22

97.40

96.48

97.12CPB

CAMPBELL SOUP CO

36.45

0.24

0.66

36.17

36.45

36.06

36.21CSCO

CISCO SYSTEMS INC

18.48

0.13

0.71

18.34

18.62

18.27

18.35CVS

CVS CAREMARK CORP

45.74

0.17

0.37

45.50

45.83

45.35

45.57CVX

CHEVRON CORP

104.10

0.54

0.52

103.76

104.12

103.41

103.56DD

DU PONT (E.I.) DE NEMOURS

42.42

-0.38

-0.89

42.77

42.84

42.35

42.80DELL

DELL INC

9.06

0.07

0.78

9.00

9.09

8.93

8.99DIS

WALT DISNEY CO/THE

48.68

0.24

0.50

48.40

48.95

48.40

48.44DOW

DOW CHEMICAL CO/THE

28.82

0.03

0.10

28.82

28.93

28.62

28.79DVN

DEVON ENERGY CORPORATION

52.89

0.15

0.28

52.75

53.21

52.67

52.74EMC

EMC CORP/MA

24.35

0.13

0.54

24.29

24.59

24.25

24.22ETR

ENTERGY CORP

62.28

-0.22

-0.35

62.50

62.75

61.73

62.50EXC

EXELON CORP

28.85

-0.13

-0.45

28.96

29.15

28.60

28.98F

FORD MOTOR CO

10.92

0.07

0.65

10.82

11.00

10.80

10.85FCX

FREEPORT-MCMORAN COPPER

38.27

0.01

0.03

38.27

38.36

38.02

38.26FDX

FEDEX CORP

87.65

0.30

0.34

87.85

88.05

87.23

87.35GD

GENERAL DYNAMICS CORP

64.36

0.61

0.96

63.83

64.57

63.59

63.75GE

GENERAL ELECTRIC CO

20.68

0.06

0.29

20.64

20.73

20.57

20.62GILD

GILEAD SCIENCES INC

75.55

-0.26

-0.34

75.74

75.93

74.78

75.81GOOG

GOOGLE INC-CL A

665.87

-4.10

-0.61

668.99

668.99

660.47

669.97GS

GOLDMAN SACHS GROUP INC

117.70

-0.39

-0.33

118.21

118.23

116.87

118.09HAL

HALLIBURTON CO

31.70

-0.01

-0.03

31.67

31.83

31.42

31.71HD

HOME DEPOT INC

64.09

0.27

0.42

63.57

64.18

63.50

63.82HNZ

HJ HEINZ CO

57.62

0.19

0.33

57.56

57.69

57.07

57.43HON

HONEYWELL INTERNATIONAL INC

60.59

-0.02

-0.03

60.50

60.81

60.36

60.61HPQ

HEWLETT-PACKARD CO

11.94

0.23

1.96

11.66

12.17

11.55

11.71IBM

INTL BUSINESS MACHINES CORP

190.29

1.09

0.58

189.00

190.89

188.97

189.20INTC

INTEL CORP

19.36

-0.16

-0.82

19.51

19.55

19.23

19.52JNJ

JOHNSON & JOHNSON

69.59

-0.08

-0.11

69.66

69.87

69.45

69.67JPM

JPMORGAN CHASE & CO

40.73

0.03

0.07

40.96

40.96

40.35

40.70KO

COCA-COLA CO/THE

37.39

0.14

0.38

37.29

37.47

37.22

37.25LMT

LOCKHEED MARTIN CORP

90.51

0.33

0.37

90.50

90.78

90.31

90.18LOW

LOWE'S COS INC

34.55

0.10

0.29

34.10

34.74

34.05

34.45MA

MASTERCARD INC-CLASS A

479.43

1.86

0.39

478.42

480.66

477.63

477.57MCD

MCDONALD'S CORP

86.01

0.33

0.39

86.02

86.26

85.29

85.68MDT

MEDTRONIC INC

42.75

0.09

0.21

42.67

43.00

42.54

42.66MET

METLIFE INC

32.84

0.46

1.42

32.49

32.84

32.23

32.38MMM

3M CO

88.94

-0.08

-0.09

89.08

89.14

88.66

89.02MO

ALTRIA GROUP INC

32.86

0.01

0.03

32.89

32.92

32.71

32.85MON

MONSANTO CO

89.39

0.16

0.18

89.18

89.92

88.59

89.23MRK

MERCK & CO. INC.

43.89

0.33

0.76

43.71

43.93

43.64

43.56MS

MORGAN STANLEY

16.25

-0.10

-0.61

16.45

16.51

16.15

16.35MSFT

MICROSOFT CORP

26.95

0.24

0.90

26.69

27.02

26.67

26.71NKE

NIKE INC -CL B

95.60

-0.01

-0.01

95.56

95.83

94.97

95.61NOV

NATIONAL OILWELL VARCO INC

71.60

-0.03

-0.04

71.97

71.98

71.15

71.63NSC

NORFOLK SOUTHERN CORP

57.03

0.12

0.21

57.03

57.31

56.76

56.91NWSA

NEWS CORP-CL A

23.82

-0.19

-0.79

24.00

24.06

23.80

24.01NYX

NYSE EURONEXT

22.72

-0.01

-0.04

22.72

22.78

22.61

22.73ORCL

ORACLE CORP

30.39

0.19

0.63

30.19

30.52

30.13

30.20OXY

OCCIDENTAL PETROLEUM CORP

75.11

0.24

0.32

74.75

75.36

74.28

74.87PEP

PEPSICO INC

69.31

0.40

0.58

68.81

69.39

68.76

68.91PFE

PFIZER INC

24.35

0.07

0.29

24.35

24.38

24.20

24.28PG

PROCTER & GAMBLE CO/THE

68.47

0.17

0.25

68.13

68.49

67.97

68.30PM

PHILIP MORRIS INTERNATIONAL

88.72

0.62

0.70

88.07

88.88

88.05

88.10QCOM

QUALCOMM INC

62.14

0.00

0.00

62.02

62.54

61.88

62.14RF

REGIONS FINANCIAL CORP

6.58

-0.03

-0.45

6.61

6.63

6.49

6.61RTN

RAYTHEON COMPANY

55.84

0.40

0.72

55.42

55.90

55.17

55.44S

SPRINT NEXTEL CORP

5.58

0.07

1.27

5.51

5.59

5.49

5.51SLB

SCHLUMBERGER LTD

70.21

0.19

0.27

70.29

70.49

69.73

70.02SO

SOUTHERN CO/THE

42.28

-0.15

-0.35

42.43

42.66

41.78

42.43T

AT&T INC

33.85

0.17

0.50

33.75

33.89

33.57

33.68TGT

TARGET CORP

63.72

0.72

1.14

63.05

63.82

62.89

63.00TWX

TIME WARNER INC

44.97

-0.66

-1.45

45.53

45.62

44.95

45.63UNH

UNITEDHEALTH GROUP INC

53.53

0.39

0.73

53.19

53.69

52.82

53.14UPS

UNITED PARCEL SERVICE-CL B

71.40

0.06

0.08

71.35

71.69

71.23

71.34USB

US BANCORP

32.05

-0.20

-0.62

32.28

32.28

31.84

32.25UTX

UNITED TECHNOLOGIES CORP

77.33

0.64

0.83

76.66

77.84

76.50

76.69VZ

VERIZON COMMUNICATIONS INC

43.16

0.34

0.79

42.95

43.18

42.78

42.82WAG

WALGREEN CO

32.63

-0.09

-0.28

32.69

32.77

32.50

32.72WFC

WELLS FARGO & CO

32.59

-0.33

-1.00

32.90

32.99

32.47

32.92WMB

WILLIAMS COS INC

33.03

0.23

0.70

32.91

33.10

32.72

32.80WMT

WAL-MART STORES INC

68.89

-0.11

-0.16

68.76

69.05

68.74

69.00WY

WEYERHAEUSER CO

26.29

0.03

0.11

26.27

26.38

26.05

26.26XOM

EXXON MOBIL CORP

88.01

0.51

0.58

87.70

88.02

87.48

87.50XRX

XEROX CORP

6.46

0.04

0.62

6.42

6.48

6.40

6.42

社群留言