票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
634.42
1.73
0.27
632.69
634.68
632.08
632.69AA
ALCOA INC
8.27
0.02
0.24
8.24
8.32
8.22
8.25AAPL
APPLE INC
561.70
0.55
0.10
564.25
567.35
556.63
561.15ABT
ABBOTT LABORATORIES
63.33
0.25
0.40
63.23
63.48
63.00
63.08AEP
AMERICAN ELECTRIC POWER
40.99
-0.19
-0.46
41.25
41.25
40.57
41.18ALL
ALLSTATE CORP
39.96
-0.12
-0.30
40.16
40.23
39.70
40.08AMGN
AMGEN INC
86.65
0.08
0.09
86.62
86.82
86.08
86.57AMZN
AMAZON.COM INC
238.03
4.25
1.82
233.84
238.67
232.75
233.78AVP
AVON PRODUCTS INC
13.97
0.05
0.36
13.94
14.07
13.86
13.92AXP
AMERICAN EXPRESS CO
55.98
0.12
0.21
55.87
56.16
55.82
55.86BA
BOEING CO/THE
73.15
0.61
0.84
72.67
73.85
72.40
72.54BAC
BANK OF AMERICA CORP
9.77
0.14
1.45
9.66
9.78
9.63
9.63BAX
BAXTER INTERNATIONAL INC
66.12
-0.18
-0.27
66.35
66.40
65.88
66.30BHI
BAKER HUGHES INC
41.33
0.12
0.29
41.28
41.58
40.89
41.21BK
BANK OF NEW YORK MELLON CORP
24.04
-0.02
-0.08
24.05
24.11
23.86
24.06BMY
BRISTOL-MYERS SQUIBB CO
32.41
0.26
0.81
32.23
32.43
32.04
32.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.58
0.79
0.91
86.98
87.58
86.74
86.79C
CITIGROUP INC
35.77
-0.23
-0.64
36.02
36.03
35.58
36.00CAT
CATERPILLAR INC
83.05
-0.28
-0.34
83.00
83.72
82.66
83.33CL
COLGATE-PALMOLIVE CO
106.80
-0.11
-0.10
106.84
107.01
106.08
106.91CMCSA
COMCAST CORP-CLASS A
36.49
-0.07
-0.19
36.53
36.62
36.27
36.56COF
CAPITAL ONE FINANCIAL CORP
58.31
-0.17
-0.29
58.70
58.82
57.99
58.48COP
CONOCOPHILLIPS
56.05
0.42
0.75
55.79
56.06
55.53
55.63COST
COSTCO WHOLESALE CORP
96.74
-0.38
-0.39
97.22
97.40
96.48
97.12CPB
CAMPBELL SOUP CO
36.45
0.24
0.66
36.17
36.45
36.06
36.21CSCO
CISCO SYSTEMS INC
18.48
0.13
0.71
18.34
18.62
18.27
18.35CVS
CVS CAREMARK CORP
45.74
0.17
0.37
45.50
45.83
45.35
45.57CVX
CHEVRON CORP
104.10
0.54
0.52
103.76
104.12
103.41
103.56DD
DU PONT (E.I.) DE NEMOURS
42.42
-0.38
-0.89
42.77
42.84
42.35
42.80DELL
DELL INC
9.06
0.07
0.78
9.00
9.09
8.93
8.99DIS
WALT DISNEY CO/THE
48.68
0.24
0.50
48.40
48.95
48.40
48.44DOW
DOW CHEMICAL CO/THE
28.82
0.03
0.10
28.82
28.93
28.62
28.79DVN
DEVON ENERGY CORPORATION
52.89
0.15
0.28
52.75
53.21
52.67
52.74EMC
EMC CORP/MA
24.35
0.13
0.54
24.29
24.59
24.25
24.22ETR
ENTERGY CORP
62.28
-0.22
-0.35
62.50
62.75
61.73
62.50EXC
EXELON CORP
28.85
-0.13
-0.45
28.96
29.15
28.60
28.98F
FORD MOTOR CO
10.92
0.07
0.65
10.82
11.00
10.80
10.85FCX
FREEPORT-MCMORAN COPPER
38.27
0.01
0.03
38.27
38.36
38.02
38.26FDX
FEDEX CORP
87.65
0.30
0.34
87.85
88.05
87.23
87.35GD
GENERAL DYNAMICS CORP
64.36
0.61
0.96
63.83
64.57
63.59
63.75GE
GENERAL ELECTRIC CO
20.68
0.06
0.29
20.64
20.73
20.57
20.62GILD
GILEAD SCIENCES INC
75.55
-0.26
-0.34
75.74
75.93
74.78
75.81GOOG
GOOGLE INC-CL A
665.87
-4.10
-0.61
668.99
668.99
660.47
669.97GS
GOLDMAN SACHS GROUP INC
117.70
-0.39
-0.33
118.21
118.23
116.87
118.09HAL
HALLIBURTON CO
31.70
-0.01
-0.03
31.67
31.83
31.42
31.71HD
HOME DEPOT INC
64.09
0.27
0.42
63.57
64.18
63.50
63.82HNZ
HJ HEINZ CO
57.62
0.19
0.33
57.56
57.69
57.07
57.43HON
HONEYWELL INTERNATIONAL INC
60.59
-0.02
-0.03
60.50
60.81
60.36
60.61HPQ
HEWLETT-PACKARD CO
11.94
0.23
1.96
11.66
12.17
11.55
11.71IBM
INTL BUSINESS MACHINES CORP
190.29
1.09
0.58
189.00
190.89
188.97
189.20INTC
INTEL CORP
19.36
-0.16
-0.82
19.51
19.55
19.23
19.52JNJ
JOHNSON & JOHNSON
69.59
-0.08
-0.11
69.66
69.87
69.45
69.67JPM
JPMORGAN CHASE & CO
40.73
0.03
0.07
40.96
40.96
40.35
40.70KO
COCA-COLA CO/THE
37.39
0.14
0.38
37.29
37.47
37.22
37.25LMT
LOCKHEED MARTIN CORP
90.51
0.33
0.37
90.50
90.78
90.31
90.18LOW
LOWE'S COS INC
34.55
0.10
0.29
34.10
34.74
34.05
34.45MA
MASTERCARD INC-CLASS A
479.43
1.86
0.39
478.42
480.66
477.63
477.57MCD
MCDONALD'S CORP
86.01
0.33
0.39
86.02
86.26
85.29
85.68MDT
MEDTRONIC INC
42.75
0.09
0.21
42.67
43.00
42.54
42.66MET
METLIFE INC
32.84
0.46
1.42
32.49
32.84
32.23
32.38MMM
3M CO
88.94
-0.08
-0.09
89.08
89.14
88.66
89.02MO
ALTRIA GROUP INC
32.86
0.01
0.03
32.89
32.92
32.71
32.85MON
MONSANTO CO
89.39
0.16
0.18
89.18
89.92
88.59
89.23MRK
MERCK & CO. INC.
43.89
0.33
0.76
43.71
43.93
43.64
43.56MS
MORGAN STANLEY
16.25
-0.10
-0.61
16.45
16.51
16.15
16.35MSFT
MICROSOFT CORP
26.95
0.24
0.90
26.69
27.02
26.67
26.71NKE
NIKE INC -CL B
95.60
-0.01
-0.01
95.56
95.83
94.97
95.61NOV
NATIONAL OILWELL VARCO INC
71.60
-0.03
-0.04
71.97
71.98
71.15
71.63NSC
NORFOLK SOUTHERN CORP
57.03
0.12
0.21
57.03
57.31
56.76
56.91NWSA
NEWS CORP-CL A
23.82
-0.19
-0.79
24.00
24.06
23.80
24.01NYX
NYSE EURONEXT
22.72
-0.01
-0.04
22.72
22.78
22.61
22.73ORCL
ORACLE CORP
30.39
0.19
0.63
30.19
30.52
30.13
30.20OXY
OCCIDENTAL PETROLEUM CORP
75.11
0.24
0.32
74.75
75.36
74.28
74.87PEP
PEPSICO INC
69.31
0.40
0.58
68.81
69.39
68.76
68.91PFE
PFIZER INC
24.35
0.07
0.29
24.35
24.38
24.20
24.28PG
PROCTER & GAMBLE CO/THE
68.47
0.17
0.25
68.13
68.49
67.97
68.30PM
PHILIP MORRIS INTERNATIONAL
88.72
0.62
0.70
88.07
88.88
88.05
88.10QCOM
QUALCOMM INC
62.14
0.00
0.00
62.02
62.54
61.88
62.14RF
REGIONS FINANCIAL CORP
6.58
-0.03
-0.45
6.61
6.63
6.49
6.61RTN
RAYTHEON COMPANY
55.84
0.40
0.72
55.42
55.90
55.17
55.44S
SPRINT NEXTEL CORP
5.58
0.07
1.27
5.51
5.59
5.49
5.51SLB
SCHLUMBERGER LTD
70.21
0.19
0.27
70.29
70.49
69.73
70.02SO
SOUTHERN CO/THE
42.28
-0.15
-0.35
42.43
42.66
41.78
42.43T
AT&T INC
33.85
0.17
0.50
33.75
33.89
33.57
33.68TGT
TARGET CORP
63.72
0.72
1.14
63.05
63.82
62.89
63.00TWX
TIME WARNER INC
44.97
-0.66
-1.45
45.53
45.62
44.95
45.63UNH
UNITEDHEALTH GROUP INC
53.53
0.39
0.73
53.19
53.69
52.82
53.14UPS
UNITED PARCEL SERVICE-CL B
71.40
0.06
0.08
71.35
71.69
71.23
71.34USB
US BANCORP
32.05
-0.20
-0.62
32.28
32.28
31.84
32.25UTX
UNITED TECHNOLOGIES CORP
77.33
0.64
0.83
76.66
77.84
76.50
76.69VZ
VERIZON COMMUNICATIONS INC
43.16
0.34
0.79
42.95
43.18
42.78
42.82WAG
WALGREEN CO
32.63
-0.09
-0.28
32.69
32.77
32.50
32.72WFC
WELLS FARGO & CO
32.59
-0.33
-1.00
32.90
32.99
32.47
32.92WMB
WILLIAMS COS INC
33.03
0.23
0.70
32.91
33.10
32.72
32.80WMT
WAL-MART STORES INC
68.89
-0.11
-0.16
68.76
69.05
68.74
69.00WY
WEYERHAEUSER CO
26.29
0.03
0.11
26.27
26.38
26.05
26.26XOM
EXXON MOBIL CORP
88.01
0.51
0.58
87.70
88.02
87.48
87.50XRX
XEROX CORP
6.46
0.04
0.62
6.42
6.48
6.40
6.42