回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,391.03

3.22

0.23

1,387.79

1,391.25

1,386.39

1,387.81A

AGILENT TECHNOLOGIES INC

35.84

-0.44

-1.21

36.32

36.45

35.65

36.28AA

ALCOA INC

8.27

0.02

0.24

8.24

8.32

8.22

8.25AAPL

APPLE INC

561.70

0.55

0.10

564.25

567.35

556.63

561.15ABC

AMERISOURCEBERGEN CORP

40.85

0.05

0.12

40.78

40.90

40.69

40.80ABT

ABBOTT LABORATORIES

63.33

0.25

0.40

63.23

63.48

63.00

63.08ACE

ACE LTD

78.72

0.08

0.10

78.50

78.74

77.91

78.64ADBE

ADOBE SYSTEMS INC

32.84

0.20

0.61

32.75

32.97

32.58

32.64ADM

ARCHER-DANIELS-MIDLAND CO

26.39

0.05

0.19

26.34

26.42

26.11

26.34ADP

AUTOMATIC DATA PROCESSING

55.40

0.34

0.62

55.01

55.42

54.99

55.06ADSK

AUTODESK INC

31.34

0.47

1.52

30.92

31.46

30.92

30.87AEE

AMEREN CORPORATION

28.72

-0.17

-0.59

28.93

28.99

28.45

28.89AEP

AMERICAN ELECTRIC POWER

40.99

-0.19

-0.46

41.25

41.25

40.57

41.18AES

AES CORP

9.97

0.05

0.50

9.92

10.03

9.88

9.92AET

AETNA INC

42.16

0.31

0.74

41.78

42.47

41.54

41.85AFL

AFLAC INC

51.23

0.27

0.53

51.20

51.23

50.45

50.96AGN

ALLERGAN INC

90.92

-0.23

-0.25

91.35

91.38

90.78

91.15AIG

AMERICAN INTERNATIONAL GROUP

32.67

0.26

0.80

32.55

32.67

32.20

32.41AIV

APARTMENT INVT & MGMT CO -A

24.50

-0.25

-1.01

24.75

24.80

24.45

24.75AIZ

ASSURANT INC

33.98

-0.21

-0.61

34.22

34.22

33.77

34.40AKAM

AKAMAI TECHNOLOGIES INC

35.83

0.20

0.56

35.78

36.15

35.60

35.63AKS

AK STEEL HOLDING CORP

3.78

0.04

1.07

3.75

3.90

3.69

3.74ALL

ALLSTATE CORP

39.96

-0.12

-0.30

40.16

40.23

39.70

40.08ALTR

ALTERA CORP

31.01

-0.08

-0.26

31.05

31.27

30.96

31.09AMAT

APPLIED MATERIALS INC

10.43

0.04

0.38

10.35

10.50

10.29

10.39AMD

ADVANCED MICRO DEVICES

1.87

-0.01

-0.53

1.90

1.92

1.87

1.88AMGN

AMGEN INC

86.65

0.08

0.09

86.62

86.82

86.08

86.57AMP

AMERIPRISE FINANCIAL INC

60.17

0.40

0.67

59.86

60.31

59.49

59.77AMT

AMERICAN TOWER CORP

74.12

0.37

0.50

73.77

74.16

73.60

73.75AMZN

AMAZON.COM INC

238.03

4.25

1.82

233.84

238.67

232.75

233.78AN

AUTONATION INC

41.42

-0.02

-0.05

41.46

41.66

41.22

41.44ANF

ABERCROMBIE & FITCH CO-CL A

43.71

0.06

0.13

43.79

44.50

43.12

43.83AON

AON PLC

57.24

0.29

0.51

56.88

57.30

56.65

56.95APA

APACHE CORP

76.30

0.50

0.66

75.80

76.33

75.39

75.80APC

ANADARKO PETROLEUM CORP

72.51

0.62

0.86

72.31

72.82

71.80

71.89APD

AIR PRODUCTS & CHEMICALS INC

81.94

0.33

0.40

82.06

82.08

81.63

81.61APH

AMPHENOL CORP-CL A

60.75

0.33

0.55

60.55

60.90

60.41

60.42APOL

APOLLO GROUP INC-CL A

18.68

0.05

0.27

18.68

18.98

18.49

18.63ARG

AIRGAS INC

89.50

-0.10

-0.11

89.57

89.74

89.20

89.60ATI

ALLEGHENY TECHNOLOGIES INC

26.37

0.17

0.65

26.45

26.48

26.03

26.20AVB

AVALONBAY COMMUNITIES INC

127.39

-1.75

-1.36

129.37

129.88

127.36

129.14AVP

AVON PRODUCTS INC

13.97

0.05

0.36

13.94

14.07

13.86

13.92AVY

AVERY DENNISON CORP

33.23

0.17

0.51

33.05

33.41

33.02

33.06AXP

AMERICAN EXPRESS CO

55.98

0.12

0.21

55.87

56.16

55.82

55.86AZO

AUTOZONE INC

381.87

0.74

0.19

381.57

383.75

380.28

381.13BA

BOEING CO/THE

73.15

0.61

0.84

72.67

73.85

72.40

72.54BAC

BANK OF AMERICA CORP

9.77

0.14

1.45

9.66

9.78

9.63

9.63BAX

BAXTER INTERNATIONAL INC

66.12

-0.18

-0.27

66.35

66.40

65.88

66.30BBBY

BED BATH & BEYOND INC

58.95

0.45

0.77

58.61

59.08

58.45

58.50BBT

BB&T CORP

28.38

-0.07

-0.25

28.52

28.52

28.15

28.45BBY

BEST BUY CO INC

11.57

-0.39

-3.26

11.83

11.95

11.42

11.96BCR

CR BARD INC

97.54

0.30

0.31

97.43

97.78

97.07

97.24BDX

BECTON DICKINSON AND CO

76.82

0.64

0.84

76.27

77.03

76.09

76.18BEN

FRANKLIN RESOURCES INC

131.61

0.91

0.70

130.82

131.63

130.32

130.70BF/B

BROWN-FORMAN CORP-CLASS B

66.97

-0.32

-0.48

67.34

67.63

66.61

67.29BHI

BAKER HUGHES INC

41.33

0.12

0.29

41.28

41.58

40.89

41.21BIG

BIG LOTS INC

27.61

0.06

0.22

27.61

27.81

27.40

27.55BIIB

BIOGEN IDEC INC

147.36

-0.79

-0.53

148.69

149.93

147.33

148.15BK

BANK OF NEW YORK MELLON CORP

24.04

-0.02

-0.08

24.05

24.11

23.86

24.06BLL

BALL CORP

44.61

-0.14

-0.31

44.76

44.86

44.31

44.75BMC

BMC SOFTWARE INC

39.68

0.12

0.30

39.53

39.88

39.51

39.56BMS

BEMIS COMPANY

33.39

0.23

0.69

33.21

33.46

33.21

33.16BMY

BRISTOL-MYERS SQUIBB CO

32.41

0.26

0.81

32.23

32.43

32.04

32.15BRCM

BROADCOM CORP-CL A

31.19

0.06

0.19

31.15

31.45

30.99

31.13BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.58

0.79

0.91

86.98

87.58

86.74

86.79BSX

BOSTON SCIENTIFIC CORP

5.50

0.27

5.16

5.18

5.52

5.18

5.23BTU

PEABODY ENERGY CORP

24.90

-0.15

-0.60

25.00

25.17

24.68

25.05BXP

BOSTON PROPERTIES INC

101.67

-0.58

-0.57

102.27

102.48

101.25

102.25C

CITIGROUP INC

35.77

-0.23

-0.64

36.02

36.03

35.58

36.00CA

CA INC

21.88

-0.02

-0.09

22.04

22.05

21.86

21.90CAG

CONAGRA FOODS INC

28.13

0.17

0.61

28.00

28.13

27.89

27.96CAH

CARDINAL HEALTH INC

39.63

0.32

0.81

39.26

39.73

39.19

39.31CAM

CAMERON INTERNATIONAL CORP

53.12

0.02

0.04

53.24

53.36

52.70

53.10CAT

CATERPILLAR INC

83.05

-0.28

-0.34

83.00

83.72

82.66

83.33CB

CHUBB CORP

76.60

-0.06

-0.08

76.69

76.77

76.17

76.66CBG

CBRE GROUP INC - A

17.69

0.05

0.28

17.67

17.78

17.61

17.64CBS

CBS CORP-CLASS B NON VOTING

34.81

0.03

0.09

34.81

35.06

34.58

34.78CCE

COCA-COLA ENTERPRISES

30.35

0.20

0.66

30.16

30.37

30.04

30.15CCL

CARNIVAL CORP

38.30

0.12

0.31

38.27

38.39

38.15

38.18CELG

CELGENE CORP

77.86

0.76

0.99

77.60

78.11

77.58

77.10CERN

CERNER CORP

78.04

0.05

0.06

77.99

78.48

77.70

77.99CF

CF INDUSTRIES HOLDINGS INC

207.25

1.43

0.69

206.36

207.58

204.96

205.82CFN

CAREFUSION CORP

27.66

0.13

0.47

27.54

27.69

27.38

27.53CHK

CHESAPEAKE ENERGY CORP

17.59

-0.01

-0.06

17.58

17.73

17.47

17.60CHRW

C.H. ROBINSON WORLDWIDE INC

60.22

0.15

0.25

60.09

60.41

59.97

60.07CI

CIGNA CORP

52.01

0.16

0.31

51.81

52.29

51.63

51.85CINF

CINCINNATI FINANCIAL CORP

39.89

0.00

0.00

39.77

39.92

39.57

39.89CL

COLGATE-PALMOLIVE CO

106.80

-0.11

-0.10

106.84

107.01

106.08

106.91CLF

CLIFFS NATURAL RESOURCES INC

30.95

0.47

1.54

30.21

31.40

29.80

30.48CLX

CLOROX COMPANY

74.34

-0.06

-0.08

74.49

74.65

73.98

74.40CMA

COMERICA INC

28.67

-0.24

-0.83

28.83

28.91

28.58

28.91CMCSA

COMCAST CORP-CLASS A

36.49

-0.07

-0.19

36.53

36.62

36.27

36.56CME

CME GROUP INC

54.43

-0.17

-0.31

54.71

54.75

54.08

54.60CMI

CUMMINS INC

98.28

0.19

0.19

97.66

98.56

97.35

98.09CMS

CMS ENERGY CORP

23.51

0.02

0.09

23.57

23.57

23.24

23.49CNP

CENTERPOINT ENERGY INC

19.30

-0.06

-0.31

19.40

19.45

19.15

19.36CNX

CONSOL ENERGY INC

32.28

0.07

0.22

32.23

32.36

31.63

32.21COF

CAPITAL ONE FINANCIAL CORP

58.31

-0.17

-0.29

58.70

58.82

57.99

58.48COG

CABOT OIL & GAS CORP

49.46

0.21

0.43

49.26

49.50

48.96

49.25COH

COACH INC

58.28

0.85

1.48

57.63

58.72

57.47

57.43COL

ROCKWELL COLLINS INC

56.02

0.43

0.77

55.59

56.16

55.35

55.59COP

CONOCOPHILLIPS

56.05

0.42

0.75

55.79

56.06

55.53

55.63COST

COSTCO WHOLESALE CORP

96.74

-0.38

-0.39

97.22

97.40

96.48

97.12CPB

CAMPBELL SOUP CO

36.45

0.24

0.66

36.17

36.45

36.06

36.21CPWR

COMPUWARE CORP

8.58

0.17

2.02

8.48

8.62

8.35

8.41CRM

SALESFORCE.COM INC

158.78

12.88

8.83

150.00

159.09

149.81

145.90CSC

COMPUTER SCIENCES CORP

36.86

-0.05

-0.14

36.91

37.19

36.65

36.91CSCO

CISCO SYSTEMS INC

18.48

0.13

0.71

18.34

18.62

18.27

18.35CSX

CSX CORP

19.37

-0.15

-0.77

19.50

19.52

19.32

19.52CTAS

CINTAS CORP

40.47

-0.09

-0.22

40.55

40.69

40.46

40.56CTL

CENTURYLINK INC

37.83

-0.24

-0.63

38.10

38.10

37.70

38.07CTSH

COGNIZANT TECH SOLUTIONS-A

65.51

0.17

0.26

65.66

65.99

65.37

65.34CTXS

CITRIX SYSTEMS INC

61.90

1.74

2.89

60.15

61.95

60.14

60.16CVH

COVENTRY HEALTH CARE INC

43.08

0.08

0.19

42.99

43.20

42.86

43.00CVS

CVS CAREMARK CORP

45.74

0.17

0.37

45.50

45.83

45.35

45.57CVX

CHEVRON CORP

104.10

0.54

0.52

103.76

104.12

103.41

103.56D

DOMINION RESOURCES INC/VA

50.16

-0.18

-0.36

50.35

50.49

49.64

50.34DD

DU PONT (E.I.) DE NEMOURS

42.42

-0.38

-0.89

42.77

42.84

42.35

42.80DE

DEERE & CO

82.83

-3.16

-3.67

83.02

84.33

82.06

85.99DELL

DELL INC

9.06

0.07

0.78

9.00

9.09

8.93

8.99DF

DEAN FOODS CO

16.85

0.05

0.30

16.69

16.90

16.66

16.80DFS

DISCOVER FINANCIAL SERVICES

41.13

-0.16

-0.39

41.49

41.50

40.62

41.29DGX

QUEST DIAGNOSTICS INC

57.23

-0.11

-0.19

57.25

57.54

56.89

57.34DHI

DR HORTON INC

19.45

0.01

0.05

19.49

19.79

19.26

19.44DHR

DANAHER CORP

53.04

0.40

0.76

52.68

53.43

52.54

52.64DIS

WALT DISNEY CO/THE

48.68

0.24

0.50

48.40

48.95

48.40

48.44DISCA

DISCOVERY COMMUNICATIONS-A

57.38

-0.12

-0.21

57.51

57.82

57.01

57.50DNB

DUN & BRADSTREET CORP

76.07

1.34

1.79

74.85

76.33

74.57

74.73DNR

DENBURY RESOURCES INC

15.50

0.15

0.98

15.37

15.60

15.29

15.35DO

DIAMOND OFFSHORE DRILLING

66.64

0.33

0.50

66.45

66.80

66.12

66.31DOV

DOVER CORP

63.12

0.00

0.00

63.19

63.48

62.97

63.12DOW

DOW CHEMICAL CO/THE

28.82

0.03

0.10

28.82

28.93

28.62

28.79DPS

DR PEPPER SNAPPLE GROUP INC

44.03

0.16

0.36

43.93

44.08

43.66

43.87DRI

DARDEN RESTAURANTS INC

52.57

0.08

0.15

52.50

52.89

52.30

52.49DTE

DTE ENERGY COMPANY

59.02

-0.27

-0.46

59.39

59.39

58.45

59.29DTV

DIRECTV

49.34

0.25

0.50

49.18

49.61

48.94

49.10DUK

DUKE ENERGY CORP

60.42

-0.37

-0.61

60.75

60.91

59.85

60.79DV

DEVRY INC

25.38

0.04

0.16

25.32

25.70

25.18

25.34DVA

DAVITA HEALTHCARE PARTNERS I

110.01

-3.47

-3.06

113.31

113.31

109.25

113.48DVN

DEVON ENERGY CORPORATION

52.89

0.15

0.28

52.75

53.21

52.67

52.74EBAY

EBAY INC

48.63

0.37

0.77

48.35

48.80

48.03

48.26ECL

ECOLAB INC

69.70

-0.62

-0.88

70.31

70.31

69.57

70.32ED

CONSOLIDATED EDISON INC

54.21

-0.22

-0.40

54.45

54.54

53.63

54.43EFX

EQUIFAX INC

50.74

0.24

0.48

50.44

50.77

50.40

50.50EIX

EDISON INTERNATIONAL

43.82

-0.25

-0.57

44.00

44.00

43.23

44.07EL

ESTEE LAUDER COMPANIES-CL A

58.50

0.47

0.81

57.86

58.62

57.86

58.03EMC

EMC CORP/MA

24.35

0.13

0.54

24.29

24.59

24.25

24.22EMN

EASTMAN CHEMICAL CO

59.12

0.47

0.80

58.70

59.14

58.39

58.65EMR

EMERSON ELECTRIC CO

48.55

0.06

0.12

48.62

48.80

48.30

48.49EOG

EOG RESOURCES INC

118.14

0.74

0.63

117.79

118.54

117.42

117.40EQR

EQUITY RESIDENTIAL

54.06

-0.54

-0.99

54.35

54.71

53.94

54.60EQT

EQT CORP

61.92

0.68

1.11

61.46

62.08

61.19

61.24ESRX

EXPRESS SCRIPTS HOLDING CO

51.49

-0.49

-0.94

52.09

52.09

51.42

51.98ETFC

E*TRADE FINANCIAL CORP

8.11

0.02

0.25

8.12

8.14

8.03

8.09ETN

EATON CORP

50.73

0.01

0.02

50.79

51.04

50.21

50.72ETR

ENTERGY CORP

62.28

-0.22

-0.35

62.50

62.75

61.73

62.50EXC

EXELON CORP

28.85

-0.13

-0.45

28.96

29.15

28.60

28.98EXPD

EXPEDITORS INTL WASH INC

36.80

0.33

0.90

36.41

36.94

36.36

36.47EXPE

EXPEDIA INC

60.02

0.73

1.23

59.27

60.44

58.69

59.29F

FORD MOTOR CO

10.92

0.07

0.65

10.82

11.00

10.80

10.85FAST

FASTENAL CO

40.77

-0.14

-0.34

41.08

41.42

40.67

40.91FCX

FREEPORT-MCMORAN COPPER

38.27

0.01

0.03

38.27

38.36

38.02

38.26FDO

FAMILY DOLLAR STORES

68.83

-0.06

-0.09

68.90

69.36

68.60

68.89FDX

FEDEX CORP

87.65

0.30

0.34

87.85

88.05

87.23

87.35FE

FIRSTENERGY CORP

41.20

-0.24

-0.58

41.49

41.62

40.71

41.44FHN

FIRST HORIZON NATIONAL CORP

9.60

-0.07

-0.72

9.70

9.71

9.53

9.67FII

FEDERATED INVESTORS INC-CL B

19.45

-0.02

-0.10

19.48

19.50

19.10

19.47FIS

FIDELITY NATIONAL INFORMATIO

35.59

0.07

0.20

35.53

35.71

35.42

35.52FISV

FISERV INC

74.66

0.37

0.50

74.06

74.68

74.06

74.29FITB

FIFTH THIRD BANCORP

14.58

-0.01

-0.07

14.62

14.65

14.45

14.59FLIR

FLIR SYSTEMS INC

19.69

-0.01

-0.05

19.70

19.87

19.64

19.70FLR

FLUOR CORP

53.27

0.32

0.60

53.15

53.47

53.01

52.95FLS

FLOWSERVE CORP

138.16

-1.18

-0.85

139.26

139.40

137.84

139.34FMC

FMC CORP

53.88

-0.26

-0.48

54.24

54.39

53.87

54.14FRX

FOREST LABORATORIES INC

32.89

0.08

0.24

32.78

32.91

32.61

32.81FSLR

FIRST SOLAR INC

24.47

0.60

2.51

24.30

24.52

24.10

23.87FTI

FMC TECHNOLOGIES INC

41.00

0.12

0.29

40.93

41.11

40.47

40.88GAS

AGL RESOURCES INC

37.70

-0.26

-0.68

38.01

38.19

37.52

37.96GCI

GANNETT CO

17.59

0.05

0.29

17.55

17.68

17.45

17.54GD

GENERAL DYNAMICS CORP

64.36

0.61

0.96

63.83

64.57

63.59

63.75GE

GENERAL ELECTRIC CO

20.68

0.06

0.29

20.64

20.73

20.57

20.62GILD

GILEAD SCIENCES INC

75.55

-0.26

-0.34

75.74

75.93

74.78

75.81GIS

GENERAL MILLS INC

40.46

0.04

0.10

40.43

40.47

40.23

40.42GLW

CORNING INC

11.12

-0.06

-0.54

11.16

11.21

11.01

11.18GME

GAMESTOP CORP-CLASS A

27.08

0.61

2.30

26.41

27.15

26.27

26.47GNW

GENWORTH FINANCIAL INC-CL A

5.66

0.06

1.07

5.60

5.69

5.54

5.60GOOG

GOOGLE INC-CL A

665.87

-4.10

-0.61

668.99

668.99

660.47

669.97GPC

GENUINE PARTS CO

62.25

0.40

0.65

61.98

62.29

61.72

61.85GPS

GAP INC/THE

35.15

0.25

0.72

34.90

35.42

34.90

34.90GS

GOLDMAN SACHS GROUP INC

117.70

-0.39

-0.33

118.21

118.23

116.87

118.09GT

GOODYEAR TIRE & RUBBER CO

11.61

0.20

1.75

11.41

11.65

11.38

11.41GWW

WW GRAINGER INC

190.39

-1.15

-0.60

191.48

192.42

189.89

191.54HAL

HALLIBURTON CO

31.70

-0.01

-0.03

31.67

31.83

31.42

31.71HAR

HARMAN INTERNATIONAL

38.31

-0.24

-0.62

38.59

38.86

38.30

38.55HBAN

HUNTINGTON BANCSHARES INC

6.11

-0.03

-0.49

6.14

6.15

6.05

6.14HCBK

HUDSON CITY BANCORP INC

8.03

-0.01

-0.12

8.05

8.05

7.98

8.04HCN

HEALTH CARE REIT INC

59.87

-0.58

-0.96

60.55

60.64

59.60

60.45HCP

HCP INC

45.37

-0.26

-0.57

45.64

45.72

45.11

45.63HD

HOME DEPOT INC

64.09

0.27

0.42

63.57

64.18

63.50

63.82HES

HESS CORP

50.10

0.55

1.11

49.85

50.12

49.43

49.55HIG

HARTFORD FINANCIAL SVCS GRP

21.18

0.23

1.10

21.01

21.24

20.85

20.95HNZ

HJ HEINZ CO

57.62

0.19

0.33

57.56

57.69

57.07

57.43HOG

HARLEY-DAVIDSON INC

47.76

-0.02

-0.04

47.82

48.13

47.66

47.78HON

HONEYWELL INTERNATIONAL INC

60.59

-0.02

-0.03

60.50

60.81

60.36

60.61HOT

STARWOOD HOTELS & RESORTS

52.64

0.23

0.44

52.52

52.95

52.35

52.41HP

HELMERICH & PAYNE

51.01

-0.12

-0.23

51.33

51.44

50.49

51.13HPQ

HEWLETT-PACKARD CO

11.94

0.23

1.96

11.66

12.17

11.55

11.71HRB

H&R BLOCK INC

17.98

0.01

0.06

17.95

18.03

17.88

17.97HRL

HORMEL FOODS CORP

30.44

0.39

1.30

29.84

30.46

29.53

30.05HRS

HARRIS CORP

46.26

-0.01

-0.02

46.38

46.39

46.09

46.27HSP

HOSPIRA INC

29.24

-0.12

-0.41

29.32

29.42

29.19

29.36HST

HOST HOTELS & RESORTS INC

14.44

-0.03

-0.21

14.46

14.52

14.25

14.47HSY

HERSHEY CO/THE

71.94

-0.42

-0.58

72.38

72.38

71.85

72.36HUM

HUMANA INC

66.56

-0.10

-0.15

66.65

66.67

65.90

66.66IBM

INTL BUSINESS MACHINES CORP

190.29

1.09

0.58

189.00

190.89

188.97

189.20ICE

INTERCONTINENTALEXCHANGE INC

130.52

0.65

0.50

129.80

131.11

128.85

129.87IFF

INTL FLAVORS & FRAGRANCES

63.71

0.38

0.60

63.34

63.93

63.34

63.33IGT

INTL GAME TECHNOLOGY

13.19

-0.08

-0.60

13.26

13.31

13.16

13.27INTC

INTEL CORP

19.36

-0.16

-0.82

19.51

19.55

19.23

19.52INTU

INTUIT INC

58.56

0.39

0.67

58.33

58.97

58.26

58.17IP

INTERNATIONAL PAPER CO

35.46

0.10

0.28

35.50

35.53

35.31

35.36IPG

INTERPUBLIC GROUP OF COS INC

9.97

0.07

0.71

9.90

10.01

9.90

9.90IRM

IRON MOUNTAIN INC

32.59

-0.51

-1.54

33.00

33.25

32.31

33.10ISRG

INTUITIVE SURGICAL INC

534.46

-2.02

-0.38

535.71

538.65

532.54

536.48ITT

ITT CORP

21.45

0.09

0.42

21.42

21.49

21.25

21.36ITW

ILLINOIS TOOL WORKS

59.77

-0.08

-0.13

59.79

59.90

59.61

59.85IVZ

INVESCO LTD

24.32

0.07

0.29

24.28

24.37

24.09

24.25JBL

JABIL CIRCUIT INC

18.55

0.29

1.59

18.28

18.66

18.27

18.26JCI

JOHNSON CONTROLS INC

26.76

0.57

2.18

26.27

26.87

26.23

26.19JCP

J.C. PENNEY CO INC

17.25

0.01

0.06

17.16

17.48

16.92

17.24JDSU

JDS UNIPHASE CORP

11.23

0.26

2.37

11.11

11.28

11.06

10.97JEC

JACOBS ENGINEERING GROUP INC

39.81

0.37

0.94

39.56

39.97

39.40

39.44JNJ

JOHNSON & JOHNSON

69.59

-0.08

-0.11

69.66

69.87

69.45

69.67JNPR

JUNIPER NETWORKS INC

16.21

0.06

0.37

16.23

16.35

16.13

16.15JNS

JANUS CAPITAL GROUP INC

8.37

-0.05

-0.59

8.43

8.45

8.25

8.42JPM

JPMORGAN CHASE & CO

40.73

0.03

0.07

40.96

40.96

40.35

40.70JWN

NORDSTROM INC

55.60

-0.15

-0.27

55.78

56.25

55.11

55.75

社群留言