回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CRM

Salesforce.Com Inc

158.78

6,977,264

+12.88

+8.83%

67.94%

164.75

94.09Y

Alleghany Corp.

336.69

60,230

+8.70

+2.65%

48.13%

364.89

277.03CMG

Chipotle Mexican Gri

275.46

637,570

+7.00

+2.61%

53.67%

442.40

233.82WPO

Washington Post Comp

349.04

37,026

+5.07

+1.47%

53.57%

405.00

322.50AMZN

Amazon.Com

238.03

2,956,963

+4.25

+1.82%

54.61%

264.11

166.97PCLN

Priceline.Com Inc.

639.58

364,869

+4.00

+0.63%

60.64%

774.96

438.76SSYS

Stratasys

69.57

528,198

+3.03

+4.55%

62.42%

73.32

25.80FFIV

F5 Networks

90.05

1,215,961

+2.57

+2.94%

49.40%

139.46

81.07INFI

Infinity Pharmaceuti

25.90

1,013,999

+2.45

+10.45%

67.69%

27.28

5.50BOIL

Ultra DJ-UBS Natural

58.10

254,320

+2.36

+4.23%

61.35%

193.50

29.30UGAZ

3X Long Natural Gas

40.40

288,642

+2.32

+6.09%

60.32%

61.45

14.60THOR

Thoratec Corp.

37.24

1,270,148

+2.24

+6.40%

65.00%

38.12

27.84MOV

Movado Group Inc.

31.44

179,364

+2.23

+7.63%

51.35%

37.31

13.92ONXX

Onyx Pharmaceuticals

76.58

1,574,328

+2.12

+2.85%

47.63%

93.18

35.73VMW

Vmware

88.06

1,172,896

+2.05

+2.38%

50.26%

118.79

74.69UHAL

Amerco

114.68

21,589

+2.03

+1.80%

51.94%

126.14

68.03NLP

Nts Realty Holdings

6.85

30,359

+1.90

+38.38%

84.73%

6.95

2.77MA

Mastercard Inc.

479.43

292,243

+1.86

+0.39%

59.82%

486.08

331.19CTXS

Citrix Systems

61.90

2,632,889

+1.74

+2.89%

45.79%

87.99

56.57SKX

Skechers U.S.A.

18.68

1,423,013

+1.72

+10.14%

63.91%

22.37

11.21REGN

Regeneron Pharmaceut

174.55

893,826

+1.68

+0.97%

68.07%

176.15

49.58LO

Lorillard Inc

121.35

874,589

+1.62

+1.35%

64.37%

141.07

106.46GGC

Georgia Gulf Corp.

45.00

1,025,588

+1.60

+3.69%

71.68%

45.38

16.29ULTA

Ulta Salon Cosmetics

90.52

417,314

+1.58

+1.78%

46.80%

103.52

62.94N

Netsuite Inc

60.09

389,240

+1.56

+2.67%

49.48%

67.02

36.10TM

Toyota Motor Corp Lt

84.43

285,110

+1.56

+1.88%

65.73%

87.15

60.37IPHS

Innophos Holdings

47.65

65,398

+1.55

+3.36%

52.59%

58.50

40.77RGR

Sturm Ruger & Compan

53.07

723,349

+1.55

+3.01%

65.96%

58.42

28.48DEL

Deltic Timber Corp.

67.83

27,083

+1.52

+2.29%

57.14%

76.03

53.47VRTS

Virtus Investment Pa

109.40

53,941

+1.51

+1.40%

75.70%

110.00

56.94SODA

Sodastream Internati

36.10

1,453,735

+1.50

+4.34%

51.65%

48.13

27.60CHL

China Mobile [Hong K

56.15

832,482

+1.48

+2.71%

55.97%

59.45

46.26LORL

Loral Space And Comm

80.79

51,541

+1.47

+1.85%

63.19%

84.44

55.78SNP

China Petroleum & Ch

104.85

48,502

+1.47

+1.42%

55.91%

125.36

82.51FMX

Fomento Economico Me

95.95

449,825

+1.46

+1.55%

67.49%

98.10

61.61CEO

Cnooc Limited

209.76

69,882

+1.43

+0.69%

56.25%

234.00

170.70CF

Cf Industries Holdin

207.25

618,387

+1.43

+0.69%

54.05%

227.99

128.03HLF

Herbalife Ltd

48.67

1,355,663

+1.41

+2.98%

51.81%

73.00

42.15USV

CMCI Silver TR ETN U

47.86

11,500

+1.41

+3.04%

60.96%

52.56

36.91SHPG

Shire Plc American D

85.40

298,662

+1.40

+1.67%

51.75%

108.79

80.09AMWD

American Woodmark Co

27.24

188,828

+1.38

+5.34%

78.14%

27.45

10.88ASPS

Altisource Portfolio

105.85

138,152

+1.38

+1.32%

48.88%

129.72

37.72VVUS

Vivus

11.73

16,627,477

+1.38

+13.33%

35.90%

31.21

8.60PDCE

Pdc Energy Inc

31.47

534,511

+1.36

+4.52%

60.67%

40.26

19.33UFS

Domtar Corp.

78.45

224,477

+1.36

+1.76%

52.61%

100.82

69.60DNB

Dun & Bradstreet Cor

76.07

724,886

+1.34

+1.79%

39.75%

86.52

62.62SRPT

Sarepta Therapeutics

28.33

2,943,084

+1.33

+4.93%

60.95%

45.00

2.58PZZA

Papa John's Internat

50.80

153,656

+1.28

+2.58%

51.85%

56.41

32.86MEMS

Memsic

2.99

1,717,154

+1.25

+71.84%

82.74%

5.44

1.48WDAY

Workday Inc.

51.95

441,269

+1.24

+2.45%

60.67%

57.21

45.05

社群留言