回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■■美個股成交量前50名

中央商情網/ 2012.11.22 00:00
2012年11月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

139.13

149,903,234

+2.76

+2.02%

45.05%

148.11

116.20BAC

Bank Of America Corp

9.49

145,674,688

+0.37

+4.06%

54.19%

10.10

4.92FB

Facebook Inc

22.92

84,932,672

-0.64

-2.72%

59.90%

45.00

17.55SIRI

Sirius Xm Radio Inc.

2.70

81,115,805

+0.01

+0.37%

46.23%

2.97

1.61INTC

Intel Corp.

20.25

69,384,336

+0.06

+0.30%

32.96%

29.27

19.73MSFT

Microsoft Corp.

26.73

61,843,680

+0.21

+0.79%

29.79%

32.95

24.30EEM

Emrg Mkts Index MSCI

41.12

60,797,598

+0.71

+1.76%

49.77%

44.91

36.10XLF

Financial Select Sec

15.57

52,151,973

+0.29

+1.90%

47.14%

16.44

11.73QQQ

Powershares QQQ

63.78

50,625,766

+1.48

+2.38%

42.50%

70.58

52.87EWJ

Japan Index MSCI Ish

9.19

47,835,918

+0.13

+1.43%

56.98%

10.21

8.64NOK

Nokia Corp.

2.94

47,629,910

+0.17

+6.14%

61.62%

7.38

1.63IWM

Russell 2000 ETF

79.12

45,546,215

+1.64

+2.12%

42.80%

86.96

66.62RIMM

Research In Motion L

9.59

42,523,219

+0.39

+4.24%

68.14%

23.47

6.22CSCO

Cisco Systems

18.30

40,599,992

+0.31

+1.72%

59.60%

21.30

14.96F

Ford Motor Credit Co

10.83

39,335,105

+0.33

+3.14%

54.71%

13.05

8.82GE

General Electric Com

20.66

38,246,047

+0.51

+2.53%

40.36%

23.18

14.68PFE

Pfizer

24.14

35,764,320

+0.28

+1.17%

41.67%

26.09

18.15C

Citigroup Inc.

36.10

34,345,906

+1.12

+3.20%

50.94%

38.72

23.30YHOO

Yahoo! Inc.

18.36

32,987,500

+0.50

+2.80%

80.08%

18.37

14.35HPQ

Hewlett-Packard Comp

13.30

32,591,844

+0.45

+3.50%

37.17%

30.00

12.36VXX

VIX Short-Term Futur

31.70

31,486,977

-2.98

-8.59%

37.13%

198.04

31.65DELL

Dell Inc.

9.13

29,799,061

+0.27

+3.05%

42.20%

18.36

8.69AAPL

Apple Inc.

565.73

29,313,861

+38.05

+7.21%

43.73%

705.07

363.32MU

Micron Technology

5.53

28,608,346

+0.06

+1.10%

44.99%

9.16

5.06JPM

J P Morgan Chase & C

40.59

26,779,617

+1.06

+2.68%

47.65%

46.49

28.28LOW

Lowe's Companies

33.96

25,966,520

+1.98

+6.19%

65.53%

34.50

20.34AIG

American Internation

32.39

25,681,086

+0.59

+1.86%

44.61%

37.67

19.96PCS

Metropcs Communicati

11.00

24,405,438

+0.24

+2.23%

56.59%

14.51

5.53GRPN

Groupon Inc

3.11

24,127,141

+0.13

+4.19%

34.53%

31.14

2.60WFC

Wells Fargo & Compan

32.40

22,654,854

+0.46

+1.44%

40.83%

36.60

23.19ORCL

Oracle Corp.

30.14

22,550,074

+0.14

+0.47%

41.98%

33.81

24.91T

AT&T Inc.

33.82

21,731,322

+0.68

+2.05%

39.48%

38.58

27.41TSN

Tyson Foods

18.72

21,673,287

+1.84

+10.90%

74.19%

21.06

14.06S

Sprint Nextel Corp.

5.55

20,951,260

+0.07

+1.28%

50.93%

6.04

2.10SD

Sandridge Energy Inc

5.62

18,885,633

+0.28

+5.24%

38.43%

9.04

4.81TZA

Smallcap Bear 3X Dir

16.98

17,769,721

-1.19

-6.55%

54.67%

39.68

13.35XIV

Daily Inverse VIX ST

18.08

17,769,379

+1.45

+8.72%

59.95%

18.68

4.88XLB

Materials Select Sec

35.85

17,765,275

+0.99

+2.84%

48.06%

38.57

31.41PBR

Petroleo Brasileiro

19.10

17,269,434

+0.09

+0.47%

24.40%

32.60

17.27WFT

Weatherford Internat

9.47

17,120,672

+0.31

+3.38%

30.59%

18.33

8.84MO

Altria Group

32.56

17,090,109

+1.32

+4.23%

55.37%

36.29

26.80NLY

Annaly Capital Manag

14.74

16,845,555

-0.06

-0.41%

37.34%

17.75

13.72FXI

FTSE China 25 Index

36.55

16,835,371

+0.78

+2.18%

51.66%

40.74

31.62EWZ

Brazil Index MSCI Is

51.88

16,668,703

+0.82

+1.61%

39.09%

70.74

48.27VZ

Verizon Communicatio

42.81

16,542,346

+1.41

+3.41%

42.87%

48.77

35.17XLU

Utilities Select Sec

34.39

16,535,813

+0.03

+0.09%

30.35%

38.54

33.18EFA

EAFE Index MSCI Isha

53.22

15,934,883

+1.13

+2.17%

50.43%

55.91

46.45FCX

Freeport-Mcmoran Cop

38.28

15,858,011

+1.49

+4.05%

45.92%

48.96

31.08AMAT

Applied Materials

10.36

15,541,903

+0.21

+2.07%

40.67%

13.94

9.95GDX

Gold Miners ETF Mark

47.77

15,534,385

+1.30

+2.80%

40.60%

63.69

39.08

社群留言