回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.45

4

20.40

1,299

20.35

177

20.30

652

20.25

900

20.20

709

20.15

339

20.10

866

20.05

1,079

20.00P1

1,918

19.95

1,100

19.90

1,505

19.85

588

19.80P2

1,613

19.75

708

19.70

451

19.65

145

19.60

476

19.55

132

19.50

792

19.45

256

19.40

453

19.35

365

19.30

425

19.25

531

19.20

864

19.15

475

19.10

813

19.05

681

19.00

1,540

18.95

886

18.90

736

18.85

313

18.80

557

18.75

283

18.70

265

18.65

373

18.60#

707

18.55

835

18.50S1

1,673

18.45

845

18.40S2

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

75.20

10

75.10

36

75.00

149

74.90

43

74.80

47

74.70

173

74.60

121

74.50P2

396

74.40

291

74.30

304

74.20

254

74.10

278

74.00P1

515

73.90

265

73.80

184

73.70

192

73.60

200

73.50

246

73.40

344

73.30

187

73.20#

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

68

69.30

292

69.20

120

69.10

231

69.00

580

68.90

193

68.80

205

68.70

131

68.60

213

68.50

446

68.40

299

68.30

348

68.20

244

68.10

98

68.00

300

67.90

256

67.80

282

67.70

143

67.60

127

67.50

212

67.40

111

67.30

123

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

26.40

17

26.35

59

26.30

32

26.25

16

26.20

227

26.15

297

26.10

550

26.05

294

26.00P1

742

25.95

340

25.90

430

25.85

462

25.80P2

728

25.75

192

25.70

181

25.65

366

25.60

481

25.55

258

25.50

593

25.45

401

25.40

589

25.35

285

25.30

527

25.25

393

25.20

504

25.15

198

25.10

246

25.05

71

25.00

160

24.95

18

24.90

159

24.85#

105

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00S2

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

348

37.35

114

37.30

572

37.25

179

37.20

557

37.15

522

37.10

573

37.05

419

37.00P2

940

36.95

826

36.90P1

1,222

36.85#

680

36.80S2

1,503

36.75

570

36.70

489

36.65

275

36.60

393

36.55

341

36.50

360

36.45

58

36.40

185

36.35

3

36.30

393

36.25

337

36.20

501

36.15

78

36.10

262

36.05

178

36.00S1

1,710

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

231

35.15

32

35.10

74

35.05

162

35.00

298

34.95

57

34.90

169

34.85

155

34.80

78

34.75

229

34.70

331

34.65

142

34.60

617

34.55

232

34.50

806

34.45

371

34.40

960

34.35

510

34.30

401

34.25

214

34.20

433

34.15

80

34.10

245

34.05

16

34.00

564

33.95

12

33.90

42

33.85

10

33.80

85

33.75

64

33.70

72

33.65

27

33.60

202

33.55

181

33.50

176

33.45

21

33.40

173

33.35

12

33.30

144

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.45

55

17.40

519

17.35

846

17.30

261

17.25

168

17.20

353

17.15

675

17.10

858

17.05

737

17.00

1,298

16.95

508

16.90

842

16.85

447

16.80

541

16.75

301

16.70

509

16.65

226

16.60

506

16.55

419

16.50

902

16.45

420

16.40

683

16.35

546

16.30

818

16.25

577

16.20

1,183

16.15

902

16.10

1,396

16.05

468

16.00

1,592

15.95

806

15.90

1,672

15.85

502

15.80

847

15.75

256

15.70

924

15.65

636

15.60

1,135

15.55

866

15.50

1,578

15.45

1,324

15.40

1,197

15.35P2

1,702

15.30P1

1,783

15.25

1,023

15.20

1,016

15.15

700

15.10

648

15.05

198

15.00

684

14.95

236

14.90

514

14.85

430

14.80

1,093

14.75

181

14.70

444

14.65

304

14.60

139

14.55

58

14.50

275

14.45

34

14.40

58

14.35

30

14.30

174

14.25

90

14.20

37

14.15

195

14.10#

381

14.05S1

39【五鼎  

1733】 成交價

累計成交張數

76.00

12

75.90

11

75.80

30

75.70

12

75.60

38

75.50

345

75.40

105

75.30

79

75.20

209

75.10P2

515

75.00P1

1,005

74.90

246

74.80

223

74.70

226

74.60

322

74.50

394

74.40

142

74.30

128

74.20

118

74.10#

210

74.00

395

73.90

168

73.80

176

73.70

34

73.60

22

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S1

662

72.90

264

72.80

410

72.70S2

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

915

32.30

1,751

32.25

534

32.20

1,068

32.15

530

32.10

1,009

32.05

881

32.00P1

2,631

31.95

1,012

31.90

2,353

31.85P2

2,587

31.80

2,310

31.75

1,172

31.70

1,202

31.65

697

31.60

991

31.55

430

31.50

750

31.45

599

31.40

998

31.35

441

31.30

866

31.25

813

31.20

1,491

31.15

341

31.10

665

31.05

410

31.00

1,124

30.95

500

30.90

731

30.85

678

30.80

1,352

30.75

451

30.70

1,541

30.65

462

30.60

812

30.55

737

30.50

1,424

30.45

755

30.40

1,040

30.35

424

30.30

889

30.25

532

30.20

656

30.15

566

30.10

1,091

30.05

579

30.00

2,427

29.95

1,275

29.90

1,568

29.85

842

29.80

1,207

29.75

557

29.70

777

29.65

644

29.60

701

29.55

883

29.50

1,261

29.45

550

29.40

785

29.35

667

29.30

569

29.25

511

29.20

741

29.15

376

29.10

832

29.05

268

29.00

1,209

28.95

359

28.90#

1,191

28.85

384

28.80S1

1,461

28.75

251

28.70

779

28.65

389

28.60

717

28.55

458

28.50S2

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

61

74.40

20

74.30

39

74.20

43

74.10

40

74.00

100

73.90

8

73.80

18

73.70

26

73.60

68

73.50

72

73.40

35

73.30

22

73.20

30

73.10

18

73.00

119

72.90

16

72.80

31

72.70

48

72.60

8

72.50

50

72.40

11

72.30

14

72.20

30

72.10

31

72.00

95

71.90

34

71.80

107

71.70

51

71.60

105

71.50P2

174

71.40

55

71.30

117

71.20

169

71.10

172

71.00P1

582

70.90

25

70.80

49

70.70

16

70.60

13

70.50

41

70.40

7

70.30

23

70.20

123

70.10

56

70.00

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.50#

40

68.40S1

10

68.30S2

2【中化生 

1762】 成交價

累計成交張數

53.80

4

53.70

1

53.60

10

53.50

17

53.40

2

53.30

5

53.20

17

53.10

27

53.00

88

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

85

51.20

36

51.10

20

51.00

147

50.90

85

50.80

114

50.70

216

50.60

70

50.50

256

50.40

299

50.30

398

50.20

273

50.10

278

50.00P1

428

49.95

59

49.90

190

49.85

58

49.80

210

49.75

56

49.70

124

49.65

43

49.60

226

49.55

65

49.50

324

49.45

71

49.40

186

49.35

80

49.30

130

49.25

26

49.20

96

49.15

42

49.10

143

49.05

9

49.00

298

48.95

106

48.90

145

48.85

40

48.80

277

48.75

31

48.70

327

48.65

123

48.60

345

48.55

144

48.50P2

403

48.45

26

48.40

147

48.35

38

48.30

75

48.25

48

48.20

97

48.15

33

48.10

104

48.00

31

47.90

22

47.80

6

47.75

1

47.70

4

47.65

35

47.60

16

47.50

33

47.45

1

47.40

2

47.30

4

47.20

10

47.10

15

47.00

54

46.95

40

46.90

51

46.85

33

46.80

96

46.75

22

46.70

33

46.60

28

46.55

11

46.50

83

46.45

25

46.40

70

46.35

31

46.30

36

46.25

2

46.20

13

46.15

21

46.10

48

46.05

16

46.00

68

45.90#

44

45.85S2

15

45.80S1

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

60.80

284

60.70

647

60.60

449

60.50

1,167

60.40

834

60.30

1,017

60.20

1,370

60.10

1,504

60.00P2

2,565

59.90P1

2,635

59.80

1,829

59.70

1,611

59.60

1,968

59.50

1,449

59.40

1,010

59.30

1,558

59.20

1,554

59.10

1,050

59.00

2,405

58.90

1,257

58.80

855

58.70

829

58.60

1,120

58.50

2,218

58.40

2,316

58.30

2,149

58.20

1,627

58.10

1,496

58.00

1,605

57.90

1,100

57.80#

1,569

57.70

934

57.60

1,148

57.50S1

1,355

57.40

893

57.30

1,175

57.20S2

1,284

57.10

705

57.00

1,224

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

47.65

9

47.60

1

47.55

1

47.50

14

47.20

5

47.10

7

47.00

73

46.95

2

46.90

6

46.85

11

46.80

20

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

52

42.90

65

42.85

9

42.80

86

42.75

6

42.70

16

42.65

4

42.60

106

42.55

8

42.50

143

42.45

4

42.40

35

42.35

7

42.30

66

42.25

41

42.20

96

42.15

32

42.10

36

42.05

12

42.00P2

238

41.95

15

41.90

67

41.85

17

41.80

79

41.75

19

41.70

104

41.65

8

41.60

55

41.55

78

41.50

94

41.45

26

41.40

39

41.35

37

41.30

46

41.25

17

41.20

105

41.15

45

41.10

35

41.05

24

41.00

120

40.95

3

40.90

46

40.85

57

40.80

58

40.75

5

40.70

61

40.65P1

564

40.60

16

40.55

24

40.50

40

40.45

14

40.40

51

40.35

8

40.30

22

40.25

20

40.20

78

40.15

18

40.10#

109

40.05

32

40.00S1

339

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

41

39.65

5

39.60

51

39.55

11

39.50

94

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00S2

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

60

40.75

27

40.70

38

40.65

6

40.60

46

40.55

26

40.50

120

40.45

64

40.40

72

40.35

59

40.30

83

40.25

32

40.20

98

40.15

73

40.10

248

40.05

114

40.00P1

497

39.95

39

39.90

281

39.85

191

39.80P2

407

39.75#

90

39.70

143

39.65

112

39.60

142

39.55

107

39.50S2

211

39.45

27

39.40

78

39.35

75

39.30S1

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

59.80

6

59.60

35

59.50

37

59.40

53

59.30

14

59.20

48

59.10

26

59.00

45

58.90

30

58.80

42

58.70

10

58.60

27

58.50

31

58.40

4

58.30

1

58.20

47

58.10

22

58.00

30

57.90

22

57.80

2

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

17

56.10

48

56.00

180

55.90

126

55.80

178

55.70

279

55.60

172

55.50

180

55.40

202

55.30

218

55.20

123

55.10

69

55.00

243

54.90

83

54.80

201

54.70

95

54.60

124

54.50

86

54.40

23

54.30

80

54.20

156

54.10

161

54.00P1

388

53.90

172

53.80

182

53.70

180

53.60

223

53.50

283

53.40

112

53.30

164

53.20

172

53.10

178

53.00P2

375

52.90

313

52.80

227

52.70

156

52.60

245

52.50

143

52.40

78

52.30#

33

52.20

3

52.10S2

19

52.00S1

37【雃博  

4106】 成交價

累計成交張數

32.30

51

32.25

38

32.20

47

32.15

29

32.10

45

32.05

27

32.00

47

31.95

10

31.90

48

31.85

63

31.80

142

31.75

62

31.70

164

31.65

66

31.60P1

258

31.55

27

31.50

94

31.45

33

31.40

43

31.35

48

31.30

101

31.25

199

31.20

100

31.15

49

31.10

87

31.05

6

31.00

120

30.90

10

30.80

55

30.75

72

30.70

28

30.65

26

30.60

104

30.55

104

30.50

161

30.45

40

30.40

80

30.35

42

30.30P2

210

30.25

136

30.20

164

30.15

77

30.10

157

30.05

30

30.00

205

29.95

41

29.90

195

29.85

25

29.80

143

29.75

27

29.70

142

29.65

12

29.60#

118

29.55S2

27

29.50S1

84

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

52.80

22

52.70

129

52.60

108

52.50

501

52.40

246

52.30

244

52.20

163

52.10

381

52.00

512

51.90

434

51.80

422

51.70

518

51.60

287

51.50

709

51.40

637

51.30

743

51.20

685

51.10

677

51.00

907

50.90

379

50.80

1,177

50.70

280

50.60

466

50.50

341

50.40

166

50.30

372

50.20

607

50.10

415

50.00

1,096

49.95

33

49.90

138

49.85

42

49.80

214

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

753

46.85

158

46.80

809

46.75

222

46.70

550

46.65

363

46.60

919

46.55

787

46.50P1

3,020

46.45

347

46.40

636

46.35

261

46.30

917

46.25

527

46.20

809

46.15

473

46.10

728

46.05

325

46.00P2

2,351

45.95

313

45.90

1,394

45.85

484

45.80

1,000

45.75

190

45.70

472

45.65

372

45.60

677

45.55

213

45.50

1,019

45.45

266

45.40

291

45.35

131

45.30

338

45.25

111

45.20

327

45.15

101

45.10

138

45.05

21

45.00

224

44.95

52

44.90

76

44.85

11

44.80

163

44.75

32

44.70

92

44.65

43

44.60

157

44.55

82

44.50

241

44.45

48

44.40

218

44.35

20

44.30

155

44.25

61

44.20

319

44.15

63

44.10

92

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70

92

43.65

42

43.60

109

43.55

16

43.50

288

43.45

84

43.40

237

43.35

44

43.30

209

43.25

25

43.20

396

43.15

62

43.10

98

43.05

84

43.00

427

42.95

43

42.90

217

42.85

85

42.80

176

42.75

59

42.70

159

42.65

105

42.60

909

42.55

66

42.50

344

42.45

13

42.40

40

42.35

26

42.30

112

42.25

76

42.20

112

42.15

128

42.10#

238

42.05S1

2【旭富  

4119】 成交價

累計成交張數

69.50

1

69.40

61

69.30

30

69.20

23

69.10

43

69.00

155

68.90

92

68.80

152

68.70

229

68.60

145

68.50

172

68.40

130

68.30P1

376

68.20

194

68.10

227

68.00P2

364

67.90

225

67.80

223

67.70

66

67.60

119

67.50

256

67.40

139

67.30

209

67.20

144

67.10

112

67.00

358

66.90

123

66.80

120

66.70

191

66.60

199

66.50

223

66.40

178

66.30

116

66.20

118

66.10

93

66.00

317

65.90

57

65.80

80

65.70

32

65.60

39

65.50

103

65.40

42

65.30

61

65.20

77

65.10

79

65.00

84

64.90

27

64.80

53

64.70

35

64.60

30

64.50

173

64.40

71

64.30

52

64.20

18

64.10

32

64.00

94

63.90

29

63.80

30

63.70

17

63.60

32

63.50#

124

63.40

36

63.30

44

63.20

16

63.10

27

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50S1

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00S2

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

49.50

1

49.20

2

49.10

3

49.00

20

48.90

9

48.80

45

48.75

1

48.70

4

48.65

3

48.60

9

48.55

9

48.50

25

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65

33

45.60

62

45.55

8

45.50

36

45.45

2

45.40

17

45.35

3

45.30

56

45.25

68

45.20

30

45.15

1

45.10

118

45.05

2

45.00

165

44.95

12

44.90

49

44.85

12

44.80

76

44.75

21

44.70

46

44.65

24

44.60

95

44.55

48

44.50

193

44.45

47

44.40

124

44.35

41

44.30

42

44.25

9

44.20

68

44.15

17

44.10

32

44.05

36

44.00

77

43.95

4

43.90

34

43.85

17

43.80

136

43.75

18

43.70

94

43.65

36

43.60

54

43.55

21

43.50

124

43.45

3

43.40

45

43.35

21

43.30

75

43.25

20

43.20

63

43.15

6

43.10

38

43.05

5

43.00P2

208

42.95

15

42.90

140

42.85

36

42.80

113

42.75

29

42.70

127

42.65

41

42.60

141

42.55

47

42.50P1

222

42.45

34

42.40

54

42.35

36

42.30#

123

42.25

18

42.20

110

42.15

24

42.10

34

42.05

2

42.00S2

129

41.95

1

41.90

39

41.80

38

41.75

3

41.70

53

41.65

1

41.60

43

41.55

25

41.50S1

187

41.45

13

41.40

36

41.35

41

41.30

75

41.25

26

41.20

50

41.15

20

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.50

2

76.00

40

75.90

17

75.80

22

75.70

19

75.60

6

75.50

71

75.40

47

75.30

35

75.20

61

75.10

22

75.00P2

210

74.90

50

74.80

30

74.70

32

74.60

53

74.50

100

74.40

74

74.30

91

74.20

90

74.10

103

74.00P1

272

73.90

78

73.80

45

73.70

16

73.60

69

73.50

79

73.40

83

73.30

15

73.20

23

73.10

45

73.00

52

72.90

17

72.80

45

72.70

7

72.60

20

72.50

88

72.40

63

72.30

36

72.20

66

72.10

78

72.00

145

71.90

45

71.80

20

71.70

57

71.60

10

71.50

87

71.40

12

71.30

31

71.20

20

71.10

22

71.00

57

70.90

31

70.80

54

70.70

40

70.60

58

70.50

108

70.40

71

70.30

120

70.20

159

70.10

142

70.00#

412

69.90

63

69.80

54

69.70S2

95

69.60

40

69.50S1

248

69.40

31

69.30

85

69.20

37

69.10

57

69.00

49

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

34.20

7

34.10

1

34.00

9

33.95

2

33.90

122

33.85

1

33.80

34

33.75

106

33.70

65

33.65

18

33.60

102

33.55

89

33.50P1

269

33.45

62

33.40P2

232

33.35

105

33.30

231

33.25

34

33.20#

202

33.15

106

33.10S2

633

33.05

163

33.00S1

997

32.95

184

32.90

187

32.85

55

32.80

256

32.75

86

32.70

169

32.65

151

32.60

313

32.55

56

32.50

186

32.45

38

32.40

120

32.35

23

32.30

58

32.25

35

32.20

106

32.15

51

32.10

52

32.05

46

32.00

454

31.95

33

31.90

290

31.85

78

31.80

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

87.00

62

86.90

2

86.80

64

86.60

8

86.50

166

86.30

93

86.20

156

86.10

166

86.00

278

85.90

199

85.80

211

85.70

314

85.60

322

85.50

516

85.40

309

85.30

222

85.20

344

85.10

205

85.00P1

793

84.90

123

84.80

389

84.70

281

84.60

416

84.50

474

84.40

251

84.30

233

84.20

213

84.10

129

84.00

499

83.90

238

83.80

214

83.70

132

83.60

160

83.50

332

83.40

133

83.30

280

83.20

269

83.10

86

83.00

249

82.90

64

82.80

83

82.70

132

82.60

87

82.50

114

82.40

137

82.30

154

82.20

116

82.10

92

82.00

614

81.90

177

81.80

250

81.70

144

81.60

185

81.50

366

81.40

164

81.30

283

81.20

263

81.10

341

81.00

401

80.90

144

80.80

280

80.70

465

80.60

190

80.50P2

672

80.40

213

80.30

264

80.20

233

80.10

332

80.00

441

79.90

90

79.80

108

79.70

92

79.60

134

79.50

298

79.40

82

79.30

319

79.20

88

79.10

106

79.00

222

78.90

165

78.80

200

78.70

98

78.60

75

78.50

221

78.40

75

78.30

129

78.20

129

78.10

108

78.00

351

77.90

114

77.80

147

77.70

217

77.60

146

77.50

182

77.40

261

77.30

53

77.20

87

77.10

141

77.00

217

76.90

32

76.80

112

76.70

55

76.60

67

76.50

85

76.40

40

76.30

50

76.20

36

76.10

27

76.00

233

75.90

56

75.80

95

75.70

26

75.60

51

75.50

147

75.40

18

75.30

19

75.20

64

75.10

40

75.00

260

74.90

1

74.80

74

74.70

52

74.60

256

74.50

624

74.40

15

74.30

5

74.20

7

74.10

17

74.00

65

73.90

22

73.80

55

73.70

29

73.60

23

73.50

38

73.40

24

73.30

61

73.20

90

73.10

39

73.00

154

72.90

77

72.80

46

72.70

62

72.60

61

72.50

121

72.40

75

72.30

51

72.20

35

72.10

40

72.00

99

71.90

7

71.80

7

71.70

8

71.60

3

71.50

7

71.30

5

71.00

16

70.90

7

70.80

68

70.70

19

70.60

34

70.50

45

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40#

83

68.30

16

68.00S2

32

67.90

2

67.70

6

67.50S1

41【承業醫 

4164】 成交價

累計成交張數 142.50

128 142.00

101 141.50

137 141.00

550 140.50

134 140.00

302 139.50

320 139.00

716 138.50

1,886 138.00

1,802 137.50

1,164 137.00

1,593 136.50

996 136.00

2,068 135.50

1,855 135.00

3,533 134.50

2,583 134.00P2

3,986 133.50

2,397 133.00P1

4,359 132.50

1,443 132.00

2,749 131.50

1,699 131.00

2,611 130.50

3,691 130.00

2,847 129.50

1,646 129.00

1,637 128.50

867 128.00

1,890 127.50

932 127.00#

1,392 126.50

912 126.00

1,545 125.50

1,189 125.00S1

3,487 124.50

1,260 124.00

1,412 123.50

1,634 123.00S2

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00

57

55.90

11

55.80

14

55.70

4

55.60P1

426

55.50P2

132

55.40

36

55.30

41

55.20

21

55.10

7

55.00

125

54.90

9

54.80

8

54.70

14

54.60

20

54.50

68

54.40

35

54.30

4

54.20

29

54.10

22

54.00

88

53.90

18

53.80

14

53.70

7

53.60

33

53.50

108

53.40

18

53.30

2

53.20

19

53.10

14

53.00

63

52.90

1

52.80

8

52.70

1

52.60

2

52.50

52

52.30

9

52.10

1

52.00

53

51.80

68

51.70

14

51.60

16

51.50

57

51.40

19

51.30

40

51.20

13

51.10

2

51.00

34

50.90

13

50.80

4

50.70

3

50.60

12

50.50

34

50.30

4

50.20

21

50.10

31

50.00

51

49.90

2

49.80

2

49.55#

2

49.50

4

49.00

18

48.90

4

48.85S2

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

55.40

2

55.30

2

55.20

10

55.10

18

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

13

51.00

31

50.90

24

50.80

18

50.70

3

50.60

6

50.50

16

50.40

60

50.30

3

50.10

83

50.00

118

49.90

20

49.80

118

49.75

2

49.70

25

49.65

3

49.60

45

49.55

29

49.50

44

49.45

10

49.40

24

49.35

15

49.30

26

49.25

9

49.20

13

49.15

26

49.10

26

49.05

27

49.00

132

48.95

14

48.90

47

48.80

56

48.75

9

48.70

16

48.65

4

48.60

22

48.55

19

48.50

38

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00

103

47.95

6

47.90

31

47.80

30

47.75

2

47.70

16

47.65

3

47.60

28

47.55

13

47.50

102

47.45

13

47.40

29

47.35

29

47.30

38

47.25

3

47.20

22

47.10

45

47.05

29

47.00

108

46.95

2

46.80

35

46.75

7

46.70

14

46.65

8

46.60

12

46.55

7

46.50

42

46.45

8

46.40

65

46.35

8

46.30

80

46.25

33

46.20

55

46.15

15

46.10

55

46.05

14

46.00P1

230

45.95

42

45.90

115

45.85

10

45.80

187

45.75P2

228

45.70

23

45.65

1

45.60

27

45.50

43

45.45

4

45.40

27

45.35

4

45.30

32

45.20

7

45.15

10

45.10

30

45.05

2

45.00

70

44.95

31

44.90

19

44.85

9

44.80

43

44.75

25

44.70

23

44.60

10

44.50

34

44.40

7

44.35#

7

44.30

22

44.20

11

44.15

3

44.10S2

27

44.05

3

44.00S1

56

43.90

3

43.80

6

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/21 15:25:34

社群留言