盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.45
4
20.40
1,299
20.35
177
20.30
652
20.25
900
20.20
709
20.15
339
20.10
866
20.05
1,079
20.00P1
1,918
19.95
1,100
19.90
1,505
19.85
588
19.80P2
1,613
19.75
708
19.70
451
19.65
145
19.60
476
19.55
132
19.50
792
19.45
256
19.40
453
19.35
365
19.30
425
19.25
531
19.20
864
19.15
475
19.10
813
19.05
681
19.00
1,540
18.95
886
18.90
736
18.85
313
18.80
557
18.75
283
18.70
265
18.65
373
18.60#
707
18.55
835
18.50S1
1,673
18.45
845
18.40S2
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
75.20
10
75.10
36
75.00
149
74.90
43
74.80
47
74.70
173
74.60
121
74.50P2
396
74.40
291
74.30
304
74.20
254
74.10
278
74.00P1
515
73.90
265
73.80
184
73.70
192
73.60
200
73.50
246
73.40
344
73.30
187
73.20#
380
73.10
311
73.00
503
72.90
174
72.80
340
72.70
215
72.60
406
72.50
478
72.40
408
72.30
411
72.20S2
932
72.10
503
72.00S1
1,061
71.90
241
71.80
272
71.70
324
71.60
316
71.50
481
71.40
156
71.30
125
71.20
252
71.10
277
71.00
684
70.90
124
70.80
113
70.70
112
70.60
117
70.50
251
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
68
69.30
292
69.20
120
69.10
231
69.00
580
68.90
193
68.80
205
68.70
131
68.60
213
68.50
446
68.40
299
68.30
348
68.20
244
68.10
98
68.00
300
67.90
256
67.80
282
67.70
143
67.60
127
67.50
212
67.40
111
67.30
123
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
16
26.20
227
26.15
297
26.10
550
26.05
294
26.00P1
742
25.95
340
25.90
430
25.85
462
25.80P2
728
25.75
192
25.70
181
25.65
366
25.60
481
25.55
258
25.50
593
25.45
401
25.40
589
25.35
285
25.30
527
25.25
393
25.20
504
25.15
198
25.10
246
25.05
71
25.00
160
24.95
18
24.90
159
24.85#
105
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
348
37.35
114
37.30
572
37.25
179
37.20
557
37.15
522
37.10
573
37.05
419
37.00P2
940
36.95
826
36.90P1
1,222
36.85#
680
36.80S2
1,503
36.75
570
36.70
489
36.65
275
36.60
393
36.55
341
36.50
360
36.45
58
36.40
185
36.35
3
36.30
393
36.25
337
36.20
501
36.15
78
36.10
262
36.05
178
36.00S1
1,710
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
231
35.15
32
35.10
74
35.05
162
35.00
298
34.95
57
34.90
169
34.85
155
34.80
78
34.75
229
34.70
331
34.65
142
34.60
617
34.55
232
34.50
806
34.45
371
34.40
960
34.35
510
34.30
401
34.25
214
34.20
433
34.15
80
34.10
245
34.05
16
34.00
564
33.95
12
33.90
42
33.85
10
33.80
85
33.75
64
33.70
72
33.65
27
33.60
202
33.55
181
33.50
176
33.45
21
33.40
173
33.35
12
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.45
55
17.40
519
17.35
846
17.30
261
17.25
168
17.20
353
17.15
675
17.10
858
17.05
737
17.00
1,298
16.95
508
16.90
842
16.85
447
16.80
541
16.75
301
16.70
509
16.65
226
16.60
506
16.55
419
16.50
902
16.45
420
16.40
683
16.35
546
16.30
818
16.25
577
16.20
1,183
16.15
902
16.10
1,396
16.05
468
16.00
1,592
15.95
806
15.90
1,672
15.85
502
15.80
847
15.75
256
15.70
924
15.65
636
15.60
1,135
15.55
866
15.50
1,578
15.45
1,324
15.40
1,197
15.35P2
1,702
15.30P1
1,783
15.25
1,023
15.20
1,016
15.15
700
15.10
648
15.05
198
15.00
684
14.95
236
14.90
514
14.85
430
14.80
1,093
14.75
181
14.70
444
14.65
304
14.60
139
14.55
58
14.50
275
14.45
34
14.40
58
14.35
30
14.30
174
14.25
90
14.20
37
14.15
195
14.10#
381
14.05S1
39【五鼎
1733】 成交價
累計成交張數
76.00
12
75.90
11
75.80
30
75.70
12
75.60
38
75.50
345
75.40
105
75.30
79
75.20
209
75.10P2
515
75.00P1
1,005
74.90
246
74.80
223
74.70
226
74.60
322
74.50
394
74.40
142
74.30
128
74.20
118
74.10#
210
74.00
395
73.90
168
73.80
176
73.70
34
73.60
22
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S1
662
72.90
264
72.80
410
72.70S2
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
915
32.30
1,751
32.25
534
32.20
1,068
32.15
530
32.10
1,009
32.05
881
32.00P1
2,631
31.95
1,012
31.90
2,353
31.85P2
2,587
31.80
2,310
31.75
1,172
31.70
1,202
31.65
697
31.60
991
31.55
430
31.50
750
31.45
599
31.40
998
31.35
441
31.30
866
31.25
813
31.20
1,491
31.15
341
31.10
665
31.05
410
31.00
1,124
30.95
500
30.90
731
30.85
678
30.80
1,352
30.75
451
30.70
1,541
30.65
462
30.60
812
30.55
737
30.50
1,424
30.45
755
30.40
1,040
30.35
424
30.30
889
30.25
532
30.20
656
30.15
566
30.10
1,091
30.05
579
30.00
2,427
29.95
1,275
29.90
1,568
29.85
842
29.80
1,207
29.75
557
29.70
777
29.65
644
29.60
701
29.55
883
29.50
1,261
29.45
550
29.40
785
29.35
667
29.30
569
29.25
511
29.20
741
29.15
376
29.10
832
29.05
268
29.00
1,209
28.95
359
28.90#
1,191
28.85
384
28.80S1
1,461
28.75
251
28.70
779
28.65
389
28.60
717
28.55
458
28.50S2
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
61
74.40
20
74.30
39
74.20
43
74.10
40
74.00
100
73.90
8
73.80
18
73.70
26
73.60
68
73.50
72
73.40
35
73.30
22
73.20
30
73.10
18
73.00
119
72.90
16
72.80
31
72.70
48
72.60
8
72.50
50
72.40
11
72.30
14
72.20
30
72.10
31
72.00
95
71.90
34
71.80
107
71.70
51
71.60
105
71.50P2
174
71.40
55
71.30
117
71.20
169
71.10
172
71.00P1
582
70.90
25
70.80
49
70.70
16
70.60
13
70.50
41
70.40
7
70.30
23
70.20
123
70.10
56
70.00
112
69.90
2
69.80
1
69.60
6
69.50
5
69.20
2
69.00
8
68.50#
40
68.40S1
10
68.30S2
2【中化生
1762】 成交價
累計成交張數
53.80
4
53.70
1
53.60
10
53.50
17
53.40
2
53.30
5
53.20
17
53.10
27
53.00
88
52.90
40
52.80
30
52.70
48
52.60
40
52.50
87
52.40
44
52.30
82
52.20
10
52.10
27
52.00
108
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
85
51.20
36
51.10
20
51.00
147
50.90
85
50.80
114
50.70
216
50.60
70
50.50
256
50.40
299
50.30
398
50.20
273
50.10
278
50.00P1
428
49.95
59
49.90
190
49.85
58
49.80
210
49.75
56
49.70
124
49.65
43
49.60
226
49.55
65
49.50
324
49.45
71
49.40
186
49.35
80
49.30
130
49.25
26
49.20
96
49.15
42
49.10
143
49.05
9
49.00
298
48.95
106
48.90
145
48.85
40
48.80
277
48.75
31
48.70
327
48.65
123
48.60
345
48.55
144
48.50P2
403
48.45
26
48.40
147
48.35
38
48.30
75
48.25
48
48.20
97
48.15
33
48.10
104
48.00
31
47.90
22
47.80
6
47.75
1
47.70
4
47.65
35
47.60
16
47.50
33
47.45
1
47.40
2
47.30
4
47.20
10
47.10
15
47.00
54
46.95
40
46.90
51
46.85
33
46.80
96
46.75
22
46.70
33
46.60
28
46.55
11
46.50
83
46.45
25
46.40
70
46.35
31
46.30
36
46.25
2
46.20
13
46.15
21
46.10
48
46.05
16
46.00
68
45.90#
44
45.85S2
15
45.80S1
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
60.80
284
60.70
647
60.60
449
60.50
1,167
60.40
834
60.30
1,017
60.20
1,370
60.10
1,504
60.00P2
2,565
59.90P1
2,635
59.80
1,829
59.70
1,611
59.60
1,968
59.50
1,449
59.40
1,010
59.30
1,558
59.20
1,554
59.10
1,050
59.00
2,405
58.90
1,257
58.80
855
58.70
829
58.60
1,120
58.50
2,218
58.40
2,316
58.30
2,149
58.20
1,627
58.10
1,496
58.00
1,605
57.90
1,100
57.80#
1,569
57.70
934
57.60
1,148
57.50S1
1,355
57.40
893
57.30
1,175
57.20S2
1,284
57.10
705
57.00
1,224
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
47.65
9
47.60
1
47.55
1
47.50
14
47.20
5
47.10
7
47.00
73
46.95
2
46.90
6
46.85
11
46.80
20
46.75
2
46.70
28
46.65
17
46.60
13
46.55
12
46.50
11
46.40
4
46.20
14
46.15
2
46.10
8
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
52
42.90
65
42.85
9
42.80
86
42.75
6
42.70
16
42.65
4
42.60
106
42.55
8
42.50
143
42.45
4
42.40
35
42.35
7
42.30
66
42.25
41
42.20
96
42.15
32
42.10
36
42.05
12
42.00P2
238
41.95
15
41.90
67
41.85
17
41.80
79
41.75
19
41.70
104
41.65
8
41.60
55
41.55
78
41.50
94
41.45
26
41.40
39
41.35
37
41.30
46
41.25
17
41.20
105
41.15
45
41.10
35
41.05
24
41.00
120
40.95
3
40.90
46
40.85
57
40.80
58
40.75
5
40.70
61
40.65P1
564
40.60
16
40.55
24
40.50
40
40.45
14
40.40
51
40.35
8
40.30
22
40.25
20
40.20
78
40.15
18
40.10#
109
40.05
32
40.00S1
339
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
41
39.65
5
39.60
51
39.55
11
39.50
94
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00S2
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
38
40.65
6
40.60
46
40.55
26
40.50
120
40.45
64
40.40
72
40.35
59
40.30
83
40.25
32
40.20
98
40.15
73
40.10
248
40.05
114
40.00P1
497
39.95
39
39.90
281
39.85
191
39.80P2
407
39.75#
90
39.70
143
39.65
112
39.60
142
39.55
107
39.50S2
211
39.45
27
39.40
78
39.35
75
39.30S1
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
59.80
6
59.60
35
59.50
37
59.40
53
59.30
14
59.20
48
59.10
26
59.00
45
58.90
30
58.80
42
58.70
10
58.60
27
58.50
31
58.40
4
58.30
1
58.20
47
58.10
22
58.00
30
57.90
22
57.80
2
57.70
38
57.60
53
57.50
106
57.40
33
57.30
48
57.20
56
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
17
56.10
48
56.00
180
55.90
126
55.80
178
55.70
279
55.60
172
55.50
180
55.40
202
55.30
218
55.20
123
55.10
69
55.00
243
54.90
83
54.80
201
54.70
95
54.60
124
54.50
86
54.40
23
54.30
80
54.20
156
54.10
161
54.00P1
388
53.90
172
53.80
182
53.70
180
53.60
223
53.50
283
53.40
112
53.30
164
53.20
172
53.10
178
53.00P2
375
52.90
313
52.80
227
52.70
156
52.60
245
52.50
143
52.40
78
52.30#
33
52.20
3
52.10S2
19
52.00S1
37【雃博
4106】 成交價
累計成交張數
32.30
51
32.25
38
32.20
47
32.15
29
32.10
45
32.05
27
32.00
47
31.95
10
31.90
48
31.85
63
31.80
142
31.75
62
31.70
164
31.65
66
31.60P1
258
31.55
27
31.50
94
31.45
33
31.40
43
31.35
48
31.30
101
31.25
199
31.20
100
31.15
49
31.10
87
31.05
6
31.00
120
30.90
10
30.80
55
30.75
72
30.70
28
30.65
26
30.60
104
30.55
104
30.50
161
30.45
40
30.40
80
30.35
42
30.30P2
210
30.25
136
30.20
164
30.15
77
30.10
157
30.05
30
30.00
205
29.95
41
29.90
195
29.85
25
29.80
143
29.75
27
29.70
142
29.65
12
29.60#
118
29.55S2
27
29.50S1
84
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
52.80
22
52.70
129
52.60
108
52.50
501
52.40
246
52.30
244
52.20
163
52.10
381
52.00
512
51.90
434
51.80
422
51.70
518
51.60
287
51.50
709
51.40
637
51.30
743
51.20
685
51.10
677
51.00
907
50.90
379
50.80
1,177
50.70
280
50.60
466
50.50
341
50.40
166
50.30
372
50.20
607
50.10
415
50.00
1,096
49.95
33
49.90
138
49.85
42
49.80
214
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
550
46.65
363
46.60
919
46.55
787
46.50P1
3,020
46.45
347
46.40
636
46.35
261
46.30
917
46.25
527
46.20
809
46.15
473
46.10
728
46.05
325
46.00P2
2,351
45.95
313
45.90
1,394
45.85
484
45.80
1,000
45.75
190
45.70
472
45.65
372
45.60
677
45.55
213
45.50
1,019
45.45
266
45.40
291
45.35
131
45.30
338
45.25
111
45.20
327
45.15
101
45.10
138
45.05
21
45.00
224
44.95
52
44.90
76
44.85
11
44.80
163
44.75
32
44.70
92
44.65
43
44.60
157
44.55
82
44.50
241
44.45
48
44.40
218
44.35
20
44.30
155
44.25
61
44.20
319
44.15
63
44.10
92
44.05
57
44.00
75
43.95
19
43.90
91
43.85
31
43.80
43
43.75
24
43.70
92
43.65
42
43.60
109
43.55
16
43.50
288
43.45
84
43.40
237
43.35
44
43.30
209
43.25
25
43.20
396
43.15
62
43.10
98
43.05
84
43.00
427
42.95
43
42.90
217
42.85
85
42.80
176
42.75
59
42.70
159
42.65
105
42.60
909
42.55
66
42.50
344
42.45
13
42.40
40
42.35
26
42.30
112
42.25
76
42.20
112
42.15
128
42.10#
238
42.05S1
2【旭富
4119】 成交價
累計成交張數
69.50
1
69.40
61
69.30
30
69.20
23
69.10
43
69.00
155
68.90
92
68.80
152
68.70
229
68.60
145
68.50
172
68.40
130
68.30P1
376
68.20
194
68.10
227
68.00P2
364
67.90
225
67.80
223
67.70
66
67.60
119
67.50
256
67.40
139
67.30
209
67.20
144
67.10
112
67.00
358
66.90
123
66.80
120
66.70
191
66.60
199
66.50
223
66.40
178
66.30
116
66.20
118
66.10
93
66.00
317
65.90
57
65.80
80
65.70
32
65.60
39
65.50
103
65.40
42
65.30
61
65.20
77
65.10
79
65.00
84
64.90
27
64.80
53
64.70
35
64.60
30
64.50
173
64.40
71
64.30
52
64.20
18
64.10
32
64.00
94
63.90
29
63.80
30
63.70
17
63.60
32
63.50#
124
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50S1
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00S2
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
49.50
1
49.20
2
49.10
3
49.00
20
48.90
9
48.80
45
48.75
1
48.70
4
48.65
3
48.60
9
48.55
9
48.50
25
48.45
5
48.40
10
48.30
24
48.25
41
48.20
18
48.15
6
48.10
12
48.05
2
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65
33
45.60
62
45.55
8
45.50
36
45.45
2
45.40
17
45.35
3
45.30
56
45.25
68
45.20
30
45.15
1
45.10
118
45.05
2
45.00
165
44.95
12
44.90
49
44.85
12
44.80
76
44.75
21
44.70
46
44.65
24
44.60
95
44.55
48
44.50
193
44.45
47
44.40
124
44.35
41
44.30
42
44.25
9
44.20
68
44.15
17
44.10
32
44.05
36
44.00
77
43.95
4
43.90
34
43.85
17
43.80
136
43.75
18
43.70
94
43.65
36
43.60
54
43.55
21
43.50
124
43.45
3
43.40
45
43.35
21
43.30
75
43.25
20
43.20
63
43.15
6
43.10
38
43.05
5
43.00P2
208
42.95
15
42.90
140
42.85
36
42.80
113
42.75
29
42.70
127
42.65
41
42.60
141
42.55
47
42.50P1
222
42.45
34
42.40
54
42.35
36
42.30#
123
42.25
18
42.20
110
42.15
24
42.10
34
42.05
2
42.00S2
129
41.95
1
41.90
39
41.80
38
41.75
3
41.70
53
41.65
1
41.60
43
41.55
25
41.50S1
187
41.45
13
41.40
36
41.35
41
41.30
75
41.25
26
41.20
50
41.15
20
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
76.50
2
76.00
40
75.90
17
75.80
22
75.70
19
75.60
6
75.50
71
75.40
47
75.30
35
75.20
61
75.10
22
75.00P2
210
74.90
50
74.80
30
74.70
32
74.60
53
74.50
100
74.40
74
74.30
91
74.20
90
74.10
103
74.00P1
272
73.90
78
73.80
45
73.70
16
73.60
69
73.50
79
73.40
83
73.30
15
73.20
23
73.10
45
73.00
52
72.90
17
72.80
45
72.70
7
72.60
20
72.50
88
72.40
63
72.30
36
72.20
66
72.10
78
72.00
145
71.90
45
71.80
20
71.70
57
71.60
10
71.50
87
71.40
12
71.30
31
71.20
20
71.10
22
71.00
57
70.90
31
70.80
54
70.70
40
70.60
58
70.50
108
70.40
71
70.30
120
70.20
159
70.10
142
70.00#
412
69.90
63
69.80
54
69.70S2
95
69.60
40
69.50S1
248
69.40
31
69.30
85
69.20
37
69.10
57
69.00
49
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
34.20
7
34.10
1
34.00
9
33.95
2
33.90
122
33.85
1
33.80
34
33.75
106
33.70
65
33.65
18
33.60
102
33.55
89
33.50P1
269
33.45
62
33.40P2
232
33.35
105
33.30
231
33.25
34
33.20#
202
33.15
106
33.10S2
633
33.05
163
33.00S1
997
32.95
184
32.90
187
32.85
55
32.80
256
32.75
86
32.70
169
32.65
151
32.60
313
32.55
56
32.50
186
32.45
38
32.40
120
32.35
23
32.30
58
32.25
35
32.20
106
32.15
51
32.10
52
32.05
46
32.00
454
31.95
33
31.90
290
31.85
78
31.80
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
87.00
62
86.90
2
86.80
64
86.60
8
86.50
166
86.30
93
86.20
156
86.10
166
86.00
278
85.90
199
85.80
211
85.70
314
85.60
322
85.50
516
85.40
309
85.30
222
85.20
344
85.10
205
85.00P1
793
84.90
123
84.80
389
84.70
281
84.60
416
84.50
474
84.40
251
84.30
233
84.20
213
84.10
129
84.00
499
83.90
238
83.80
214
83.70
132
83.60
160
83.50
332
83.40
133
83.30
280
83.20
269
83.10
86
83.00
249
82.90
64
82.80
83
82.70
132
82.60
87
82.50
114
82.40
137
82.30
154
82.20
116
82.10
92
82.00
614
81.90
177
81.80
250
81.70
144
81.60
185
81.50
366
81.40
164
81.30
283
81.20
263
81.10
341
81.00
401
80.90
144
80.80
280
80.70
465
80.60
190
80.50P2
672
80.40
213
80.30
264
80.20
233
80.10
332
80.00
441
79.90
90
79.80
108
79.70
92
79.60
134
79.50
298
79.40
82
79.30
319
79.20
88
79.10
106
79.00
222
78.90
165
78.80
200
78.70
98
78.60
75
78.50
221
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
55
76.60
67
76.50
85
76.40
40
76.30
50
76.20
36
76.10
27
76.00
233
75.90
56
75.80
95
75.70
26
75.60
51
75.50
147
75.40
18
75.30
19
75.20
64
75.10
40
75.00
260
74.90
1
74.80
74
74.70
52
74.60
256
74.50
624
74.40
15
74.30
5
74.20
7
74.10
17
74.00
65
73.90
22
73.80
55
73.70
29
73.60
23
73.50
38
73.40
24
73.30
61
73.20
90
73.10
39
73.00
154
72.90
77
72.80
46
72.70
62
72.60
61
72.50
121
72.40
75
72.30
51
72.20
35
72.10
40
72.00
99
71.90
7
71.80
7
71.70
8
71.60
3
71.50
7
71.30
5
71.00
16
70.90
7
70.80
68
70.70
19
70.60
34
70.50
45
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40#
83
68.30
16
68.00S2
32
67.90
2
67.70
6
67.50S1
41【承業醫
4164】 成交價
累計成交張數 142.50
128 142.00
101 141.50
137 141.00
550 140.50
134 140.00
302 139.50
320 139.00
716 138.50
1,886 138.00
1,802 137.50
1,164 137.00
1,593 136.50
996 136.00
2,068 135.50
1,855 135.00
3,533 134.50
2,583 134.00P2
3,986 133.50
2,397 133.00P1
4,359 132.50
1,443 132.00
2,749 131.50
1,699 131.00
2,611 130.50
3,691 130.00
2,847 129.50
1,646 129.00
1,637 128.50
867 128.00
1,890 127.50
932 127.00#
1,392 126.50
912 126.00
1,545 125.50
1,189 125.00S1
3,487 124.50
1,260 124.00
1,412 123.50
1,634 123.00S2
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00
57
55.90
11
55.80
14
55.70
4
55.60P1
426
55.50P2
132
55.40
36
55.30
41
55.20
21
55.10
7
55.00
125
54.90
9
54.80
8
54.70
14
54.60
20
54.50
68
54.40
35
54.30
4
54.20
29
54.10
22
54.00
88
53.90
18
53.80
14
53.70
7
53.60
33
53.50
108
53.40
18
53.30
2
53.20
19
53.10
14
53.00
63
52.90
1
52.80
8
52.70
1
52.60
2
52.50
52
52.30
9
52.10
1
52.00
53
51.80
68
51.70
14
51.60
16
51.50
57
51.40
19
51.30
40
51.20
13
51.10
2
51.00
34
50.90
13
50.80
4
50.70
3
50.60
12
50.50
34
50.30
4
50.20
21
50.10
31
50.00
51
49.90
2
49.80
2
49.55#
2
49.50
4
49.00
18
48.90
4
48.85S2
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
55.40
2
55.30
2
55.20
10
55.10
18
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
13
51.00
31
50.90
24
50.80
18
50.70
3
50.60
6
50.50
16
50.40
60
50.30
3
50.10
83
50.00
118
49.90
20
49.80
118
49.75
2
49.70
25
49.65
3
49.60
45
49.55
29
49.50
44
49.45
10
49.40
24
49.35
15
49.30
26
49.25
9
49.20
13
49.15
26
49.10
26
49.05
27
49.00
132
48.95
14
48.90
47
48.80
56
48.75
9
48.70
16
48.65
4
48.60
22
48.55
19
48.50
38
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00
103
47.95
6
47.90
31
47.80
30
47.75
2
47.70
16
47.65
3
47.60
28
47.55
13
47.50
102
47.45
13
47.40
29
47.35
29
47.30
38
47.25
3
47.20
22
47.10
45
47.05
29
47.00
108
46.95
2
46.80
35
46.75
7
46.70
14
46.65
8
46.60
12
46.55
7
46.50
42
46.45
8
46.40
65
46.35
8
46.30
80
46.25
33
46.20
55
46.15
15
46.10
55
46.05
14
46.00P1
230
45.95
42
45.90
115
45.85
10
45.80
187
45.75P2
228
45.70
23
45.65
1
45.60
27
45.50
43
45.45
4
45.40
27
45.35
4
45.30
32
45.20
7
45.15
10
45.10
30
45.05
2
45.00
70
44.95
31
44.90
19
44.85
9
44.80
43
44.75
25
44.70
23
44.60
10
44.50
34
44.40
7
44.35#
7
44.30
22
44.20
11
44.15
3
44.10S2
27
44.05
3
44.00S1
56
43.90
3
43.80
6
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/21 15:25:34