回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 21日

中央商情網/ 2012.11.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

38.00

23

37.95

22

37.90

32

37.85

16

37.80

18

37.70

56

37.65

194

37.60

289

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.90

22

34.85

11

34.80

562

34.75

102

34.70

603

34.65

280

34.60

876

34.55

385

34.50

1,041

34.45

485

34.40

610

34.35

613

34.30

1,489

34.25

802

34.20

1,440

34.15

751

34.10

881

34.05

811

34.00

1,149

33.95

160

33.90

633

33.85

551

33.80

1,040

33.75

556

33.70

804

33.65

609

33.60

1,526

33.55

725

33.50

1,447

33.45

444

33.40

1,007

33.35

498

33.30

1,447

33.25

580

33.20P2

1,814

33.15

789

33.10

1,242

33.05

1,148

33.00P1

1,832

32.95

655

32.90

638

32.85

400

32.80

439

32.75

241

32.70

200

32.65

65

32.60

64

32.55

104

32.50

178

32.45

1

32.40

25

32.35

42

32.30

243

32.25

129

32.20

190

32.15#

241

32.10S1

89【泰豐  

2102】 成交價

累計成交張數

22.50

90

22.45

183

22.40

636

22.35

348

22.30

643

22.25

144

22.20

849

22.15

395

22.10

1,067

22.05

701

22.00

1,044

21.95

454

21.90

740

21.85

678

21.80

940

21.75

606

21.70

1,065

21.65P1

3,068

21.60

1,530

21.55

1,348

21.50P2

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

428

21.20

418

21.15

94

21.10

144

21.05

39

21.00

237

20.95

185

20.90

617

20.85

560

20.80

676

20.75

434

20.70

677

20.65

984

20.60

1,575

20.55#

595

20.50

1,427

20.45

712

20.40

1,079

20.35

459

20.30

1,271

20.25

757

20.20

976

20.15

362

20.10

476

20.05

156

20.00

310

19.95

70

19.90

55

19.85

62

19.80

305

19.75

150

19.70

236

19.65

272

19.60

157

19.55

139

19.50

487

19.45

164

19.40

552

19.35

421

19.30

425

19.25

179

19.20

350

19.15

157

19.10

565

19.05

419

19.00S2

1,723

18.95

1,117

18.90

1,173

18.85

1,134

18.80S1

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

63.60

2

63.50

35

63.40

33

63.30

65

63.20

225

63.10

315

63.00

277

62.90

80

62.80

193

62.70

156

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00

646

56.90

417

56.80

645

56.70

439

56.60

336

56.50

614

56.40

144

56.30

434

56.20

396

56.10

467

56.00

763

55.90

181

55.80

590

55.70

320

55.60

394

55.50

233

55.40

103

55.30

193

55.20

153

55.10

267

55.00P1

1,272

54.90P2

1,023

54.80

811

54.70

877

54.60

807

54.50#

1,369

54.40

748

54.30

926

54.20

1,464

54.10

1,418

54.00S1

2,219

53.90

1,013

53.80

1,265

53.70

1,097

53.60

1,108

53.50S2

1,781

53.40

492

53.30

793

53.20

885

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00P2

1,238

31.95

441

31.90

538

31.85

375

31.80

683

31.75

167

31.70

246

31.65

238

31.60

390

31.55

134

31.50

693

31.45

128

31.40

449

31.35

375

31.30

715

31.25

403

31.20

349

31.15

245

31.10

264

31.05

262

31.00P1

2,184

30.95

1,191

30.90

715

30.85

375

30.80

731

30.75

580

30.70

633

30.65

257

30.60

319

30.55

108

30.50

590

30.45

168

30.40

562

30.35

619

30.30

846

30.25

402

30.20#

299

30.15S2

64

30.10S1

85

30.05

22

30.00

54

29.95

1

29.90

8【正新  

2105】 成交價

累計成交張數

73.90

334

73.80

436

73.70

1,019

73.60

2,680

73.50P1

5,905

73.40

2,500

73.30

3,287

73.20

4,002

73.10

4,355

73.00

4,911

72.90P2

5,165

72.80

4,078

72.70

3,255

72.60

4,272

72.50

3,495

72.40

2,131

72.30

2,027

72.20

2,090

72.10

3,188

72.00

1,630

71.90

701

71.80

955

71.70

446

71.60

712

71.50

1,256

71.40

558

71.30

176

71.20

220

71.10

411

71.00

1,201

70.90

640

70.80

964

70.70

815

70.60

879

70.50

1,912

70.40

2,184

70.30

1,354

70.20

1,252

70.10

1,792

70.00#

3,691

69.90S1

3,622

69.80S2

2,125

69.70

1,730

69.60

1,821

69.50

1,056

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

36.00

71

35.95

114

35.90

215

35.85

245

35.80

274

35.75

381

35.70P1

727

35.65P2

424

35.60

333

35.55

162

35.50

315

35.45

215

35.40

296

35.35

317

35.30

300

35.25#

213

35.20

308

35.15

324

35.10

788

35.05

495

35.00S1

1,220

34.95

938

34.90

796

34.85

522

34.80

583

34.75

455

34.70

1,000

34.65

432

34.60

396

34.55

353

34.50S2

1,201

34.45

509

34.40

664

34.35

387

34.30

265

34.25

141

34.20

94

34.15

116

34.10

187

34.05

370

34.00

972

33.95

384

33.90

420

33.85

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70

665

20.65

364

20.60

1,106

20.55

551

20.50

594

20.45

258

20.40

630

20.35

880

20.30

772

20.25

529

20.20

702

20.15

455

20.10

742

20.05

491

20.00P2

1,366

19.95

653

19.90

1,179

19.85

1,136

19.80P1

1,461

19.75

867

19.70

1,271

19.65

1,186

19.60

795

19.55

291

19.50#

573

19.45

340

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10S1

570

19.05

260

19.00S2

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

20.05

1

20.00

33

19.95

26

19.90

16

19.85

19

19.80

37

19.75

44

19.70

105

19.65

65

19.60

89

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10S1

81

19.05

61

19.00S2

211

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55

318

17.50P1

707

17.45

202

17.40

274

17.35

68

17.30

141

17.25

40

17.20

15

17.15

3

17.10

11

17.05

14

17.00

296

16.95

54

16.90

65

16.85

42

16.80

180

16.75

47

16.70

8

16.65

42

16.60

189

16.55

184

16.50

69

16.45

29

16.40

65

16.35

66

16.30

48

16.25

124

16.20

146

16.10

30

16.05

27

16.00#

111【華豐  

2109】 成交價

累計成交張數

6.29

3

6.28

4

6.27

13

6.25

12

6.23

207

6.22

8

6.20

23

6.19

61

6.18

32

6.17

14

6.16

19

6.15

9

6.14

8

6.13

14

6.12

90

6.11

101

6.10

60

6.09

45

6.08

13

6.07

9

6.06

13

6.05

74

6.04

40

6.03

14

6.02

50

6.01

40

6.00P1

439

5.99

109

5.98

71

5.97

88

5.96

173

5.95

156

5.94

110

5.93

88

5.92

33

5.91

64

5.90

254

5.89

86

5.88

68

5.87

51

5.86P2

259

5.85

111

5.84

51

5.83

39

5.82

15

5.81

66

5.80

31

5.78

14

5.75

5

5.70#

31【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

223

84.70

33

84.60

64

84.50

200

84.40

57

84.30

212

84.20P1

755

84.10

101

84.00

244

83.90

158

83.80P2

341

83.70

255

83.60

202

83.50

311

83.40

135

83.30

235

83.20

212

83.10

131

83.00

151

82.90

22

82.80

89

82.70

71

82.60

81

82.50

131

82.40

36

82.30#

116

82.20

47

82.10

43

82.00S2

156

81.90

54

81.80

75

81.70

59

81.60

98

81.50

63

81.40

46

81.30

58

81.20

87

81.10

63

81.00

32

80.90

13

80.80

25

80.70

25

80.60

10

80.50

70

80.40

71

80.30

32

80.20

38

80.10

42

80.00

83

79.90

29

79.80

35

79.70

56

79.60

30

79.50

34

79.40

13

79.30

21

79.20

42

79.10

63

79.00

119

78.90

19

78.80

22

78.70

32

78.60

120

78.50

49

78.40

17

78.30

55

78.20

81

78.10

23

78.00

74

77.90

83

77.80

31

77.70

43

77.60

59

77.50

126

77.40

83

77.30

100

77.20

47

77.10

57

77.00S1

205

76.90

53

76.80

79

76.70

45

76.60

44

76.50

45

76.40

14

76.30

21

76.20

29

76.10

89

76.00

20

75.90

13

75.80

14

75.70

7

75.60

20

75.50

25

75.40

22

75.30

59

75.20

74

75.10

73

75.00

61★ 資料來源:臺灣證券交易所 2012/11/21 15:24:04

社群留言