◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2012 年 11月 21日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
946 103.50
1,217 103.00
1,481 102.50
1,784 102.00
1,527 101.50
1,583 101.00P1
2,885 100.50
2,448 100.00P2
2,713
99.90
526
99.80
249
99.70
155
99.60
273
99.50
530
99.40
316
99.30
301
99.20
244
99.10
186
99.00
816
98.90
206
98.80
154
98.70
182
98.60
70
98.50
90
98.30
22
98.20
7
98.10
122
98.00
249
97.80
12
97.70
42
97.60
58
97.50
19
97.40
3
97.30
38
97.10
6
97.00
32
96.90
33
96.80
57
96.70
28
96.60
43
96.50
69
96.40
8
96.30
19
96.20
4
96.10
36
95.90
7
95.80
60
95.70
57
95.60
91
95.50
436
95.40
164
95.30
124
95.20
152
95.10
117
95.00
309
94.90
198
94.80
117
94.70
66
94.60
60
94.50
160
94.40
139
94.30
192
94.20
151
94.10
464
94.00
588
93.90
157
93.80
194
93.70
145
93.60
180
93.50
810
93.40
391
93.30
203
93.20
179
93.10
214
93.00
491
92.90
102
92.80
135
92.70
268
92.60
117
92.50
75
92.40
38
92.30
20
92.20
26
92.10
33
92.00
140
91.90
101
91.80
83
91.70
98
91.60
45
91.50
105
91.40
36
91.30
76
91.20
49
91.10
20
91.00
120
90.90
4
90.80
49
90.70#
88
90.60
11
90.50S1
44
90.40
25
90.30S2
38【台端
3432】 成交價
累計成交張數
10.25
3
10.20
13
10.05
6
10.00
7
9.95
14
9.93
2
9.92
9
9.90
2
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
36
9.68
2
9.67
15
9.66
1
9.65
20
9.64
6
9.63
3
9.61
1
9.60
33
9.58
2
9.57
6
9.56
6
9.55
34
9.53
3
9.52
3
9.51
17
9.50P1
132
9.49
2
9.48
23
9.46
2
9.45
9
9.44
2
9.43
2
9.42
3
9.41
4
9.40
39
9.36
10
9.35
23
9.34
23
9.33
8
9.31
13
9.30
16
9.28
2
9.26
5
9.25
3
9.21
5
9.20
47
9.19
7
9.18
6
9.17
13
9.16
4
9.15
30
9.14
18
9.13
11
9.12
6
9.11
4
9.10
50
9.08
1
9.07
2
9.06
8
9.05P2
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00
78
8.99
12
8.98
1
8.97
2
8.95
32
8.94
2
8.92
5
8.91
1
8.90
18
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
77
8.75#
22
8.72S2
8
8.70S1
14【維熹
3501】 成交價
累計成交張數
43.00
89
41.95
2
41.90
1
41.85
1
41.80
8
41.70
6
41.65
4
41.60
30
41.55
25
41.50
57
41.45
15
41.40
62
41.35
25
41.30
25
41.25
21
41.20
39
41.15
24
41.10
26
41.05
11
41.00
100
40.95
13
40.90
18
40.85
8
40.80
72
40.75
8
40.70
81
40.65
44
40.60
48
40.55
48
40.50
59
40.45
30
40.40
100
40.35
7
40.30
44
40.25
49
40.20
118
40.15
27
40.10
154
40.05
60
40.00P1
316
39.95
49
39.90
52
39.85
30
39.80
66
39.75
29
39.70P2
193
39.65
71
39.60
124
39.55
22
39.50#
80
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20S2
40
39.15
6
39.10
16
39.05
13
39.00S1
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
264
88.70
224
88.60
239
88.50
586
88.40
291
88.30
388
88.20
536
88.10
307
88.00P1
897
87.90
612
87.80
462
87.70
536
87.60
480
87.50
529
87.40
396
87.30
247
87.20
214
87.10
56
87.00P2
651
86.90
261
86.80
204
86.70
168
86.60
74
86.50
193
86.40
84
86.30
133
86.20
133
86.10
187
86.00
493
85.90
289
85.80
218
85.70
113
85.60
80
85.50
233
85.40
171
85.30
218
85.20
175
85.10
338
85.00
164
84.90
35
84.80
19
84.70
27
84.60
40
84.50
83
84.40
31
84.30
45
84.20
42
84.10
47
84.00
113
83.90
96
83.80
58
83.70
20
83.60
56
83.50
134
83.40
5
83.30
7
83.20
84
83.10
111
83.00
267
82.90
78
82.80
228
82.70
57
82.60
183
82.50
57
82.40
11
82.30
24
82.20
4
82.10
22
82.00
36
81.90
27
81.80
43
81.70
16
81.60
39
81.50
51
81.40
18
81.30
12
81.20
13
81.10
36
81.00#
164
80.90
24
80.80S1
47
80.70S2
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
4
12.90
3
12.85P1
68
12.80
22
12.75
2
12.70
8
12.65
10
12.60
8
12.55
3
12.50
36
12.45
6
12.40
21
12.35
9
12.30
38
12.25
14
12.20
28
12.15
7
12.10
39
12.05
1
12.00P2
53
11.95
4
11.90
16
11.85
21
11.80
9
11.60
6
11.55
3
11.50
5
11.40
3
11.25#
7
11.20S1
5【宏致
3605】 成交價
累計成交張數
40.65
2
40.60
7
40.55
1
40.50
5
40.45
6
40.40
34
40.35
11
40.30
28
40.25
15
40.20
8
40.15
3
40.10
18
40.05
13
40.00
23
39.95
10
39.80
24
39.65
1
39.60
2
39.50
2
39.10
2
39.00
188
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
27
38.40
1
38.30
46
38.20
30
38.15
5
38.10
74
38.05
25
38.00
249
37.95
44
37.90
93
37.85
74
37.80
251
37.75
95
37.70
377
37.65
122
37.60
151
37.55
76
37.50
288
37.45
56
37.40
135
37.35
95
37.30
169
37.25
113
37.20
251
37.15
48
37.10
250
37.05P1
486
37.00P2
453
36.95
67
36.90
73
36.85
25
36.80
35
36.75
18
36.70
91
36.65
3
36.60
27
36.55#
40
36.50S2
90
36.45
29
36.40
2
36.35
9
36.30
60
36.25
7
36.20S1
127
36.15
2
36.10
62
36.05
89
36.00
64【谷崧
3607】 成交價
累計成交張數
59.50
5
59.40
21
59.30
4
59.20
109
59.10
57
59.00
199
58.90
164
58.80
194
58.70
74
58.60
41
58.50
185
58.40
69
58.30
128
58.20
148
58.10
169
58.00
541
57.90
94
57.80
23
57.70
105
57.60
8
57.50
212
57.40
29
57.30
67
57.20
84
57.10
42
57.00
362
56.90
64
56.80
47
56.70
81
56.60
101
56.50
359
56.40
81
56.30
170
56.20
201
56.10
143
56.00P2
765
55.90
367
55.80
366
55.70
251
55.60
234
55.50
473
55.40
375
55.30
377
55.20
255
55.10
292
55.00P1
935
54.90
226
54.80
115
54.70
87
54.60
82
54.50
66
54.40
8
54.30
20
54.20
22
54.10
7
54.00
36
53.90
17
53.80
6
53.70
36
53.60
46
53.50
46
53.40
37
53.30
55
53.20
16
53.10
25
53.00
82
52.90
59
52.80
67
52.70
36
52.60
97
52.50
225
52.40
36
52.30
25
52.20
7
52.10
14
52.00
20
51.90
30
51.80
25
51.70
2
51.60
18
51.50
21
51.40#
21
51.30
3
51.20S1
33
51.00S2
6【達邁
3645】 成交價
累計成交張數
34.80
130
34.75
29
34.70
22
34.65
37
34.60
32
34.55
2
34.50
163
34.45
57
34.40
45
34.35
7
34.30
39
34.25
136
34.20
91
34.15
16
34.10
38
34.05
17
34.00
209
33.90
11
33.85
34
33.80
89
33.75
3
33.70
41
33.65
29
33.60
28
33.55
6
33.50
178
33.45
141
33.40
82
33.35
22
33.30
26
33.20
5
33.10
9
33.05P2
452
33.00
141
32.95
61
32.90
68
32.85
22
32.80
86
32.75
3
32.70
33
32.65
49
32.60
54
32.55
65
32.50
144
32.45
230
32.40
103
32.35
51
32.30
128
32.25
102
32.20
143
32.15
134
32.10
159
32.05
28
32.00
223
31.95
2
31.90
60
31.85
34
31.80
58
31.75
34
31.70
71
31.65
2
31.60
27
31.55
18
31.50
103
31.45
30
31.40
110
31.35
27
31.30
115
31.25
21
31.20
146
31.15
62
31.10
145
31.05
88
31.00
384
30.95
96
30.90
208
30.85P1
2,043
30.80
185
30.75
156
30.70
270
30.65
152
30.60
140
30.55
100
30.50
341
30.45
127
30.40
233
30.35
49
30.30
229
30.25#
88
30.20
106
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S1
255
28.55S2
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
67.90
10
67.80
24
67.70
2
67.60
12
67.50
5
67.40
33
67.30
3
67.20
24
67.10
18
67.00
17
66.90
3
66.80
15
66.70
5
66.60
24
66.50
30
66.40
1
66.30
11
66.20
9
66.10
20
66.00
63
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00
135
61.90
43
61.80
84
61.70
87
61.60
38
61.50
152
61.40
75
61.30
221
61.20
88
61.10
74
61.00
182
60.90
89
60.80
172
60.70
134
60.60
230
60.50
249
60.40
218
60.30
175
60.20
107
60.10
180
60.00P1
560
59.90
113
59.80
186
59.70
211
59.60
192
59.50P2
276
59.40
64
59.30
84
59.20
204
59.10
141
59.00
151
58.90
83
58.80
153
58.70
47
58.60
93
58.50
141
58.40
46
58.30
106
58.20
92
58.10
31
58.00
125
57.90
31
57.80
93
57.70
76
57.60
74
57.50
169
57.40
19
57.30
110
57.20
89
57.10
79
57.00
111
56.80
2
56.70
2
56.60
24
56.50
31
56.40
11
56.30
22
56.20
7
56.10
28
56.00#
60
55.90
8
55.80
27
55.70S2
48
55.60
3
55.50
26
55.40
12
55.30
11
55.20
23
55.10S1
71
55.00
24【新至陞
3679】 成交價
累計成交張數
60.40
2
60.30
11
60.10
3
60.00
25
59.90
15
59.80
13
59.60
3
59.40
3
59.30
5
59.20
4
59.10
8
59.00
7
58.90
1
58.70
6
58.60
16
58.50
5
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P2
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
10
50.80
16
50.70
17
50.60
6
50.50
38
50.40
6
50.30
41
50.20
29
50.10
47
50.00P1
189
49.95
12
49.90
4
49.85
8
49.80
5
49.70
2
49.65
4
49.60
16
49.50
16
49.35
1
49.10
4
49.05
13
49.00
12
48.90
2
48.80
3
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.10
1
48.05
1
48.00
4
47.80
7
47.60
22
47.55
3
47.50
8
47.20
1
47.05
4
47.00
21
46.70
34
46.65
4
46.60
17
46.55
4
46.50
16
46.45
6
46.40
3
46.35
1
46.30
6
46.20
5
46.15
3
46.10
17
46.05
20
46.00
85
45.95
7
45.90
1
45.80
4
45.75
5
45.60
6
45.30
5
45.25
3
45.20
42
45.15
20
45.10
36
45.05
19
45.00
49
44.90
37
44.85
8
44.80
18
44.75
4
44.70
3
44.65
9
44.60
9
44.55
8
44.50
16
44.45
2
44.30#
20
44.25S1
4【F-臻鼎
4958】 成交價
累計成交張數
87.30
41
87.20
45
87.10
114
87.00
222
86.90
95
86.80
151
86.70
119
86.60
152
86.50
132
86.40
103
86.30
320
86.20
138
86.10
178
86.00
163
85.90
66
85.80
81
85.70
96
85.60
67
85.50
160
85.40
89
85.30
89
85.20
214
85.10
99
85.00
497
84.90
179
84.80
218
84.70
178
84.60
72
84.50
85
84.40
28
84.30
18
84.20
52
84.10
10
84.00
179
83.90
59
83.80
75
83.70
118
83.60
135
83.50
304
83.40
437
83.30
365
83.20
642
83.10
199
83.00
1,566
82.90
997
82.80
921
82.70
927
82.60
955
82.50
890
82.40
768
82.30
780
82.20
401
82.10
413
82.00
868
81.90
712
81.80
641
81.70
382
81.60
513
81.50
882
81.40
495
81.30
1,123
81.20
419
81.10
430
81.00
1,127
80.90
340
80.80
488
80.70
280
80.60
674
80.50
973
80.40
407
80.30
636
80.20
1,078
80.10
1,184
80.00P1
2,916
79.90
1,466
79.80
1,171
79.70
988
79.60
1,146
79.50
1,125
79.40
624
79.30
918
79.20
992
79.10
711
79.00
1,708
78.90
483
78.80
299
78.70
471
78.60
613
78.50
1,285
78.40
933
78.30
478
78.20
471
78.10
263
78.00
574
77.90
385
77.80
560
77.70
546
77.60
933
77.50
1,483
77.40
1,070
77.30
218
77.20
534
77.10
120
77.00
731
76.90
129
76.80
266
76.70
728
76.60
194
76.50
378
76.40
164
76.30
308
76.20
217
76.10
177
76.00
595
75.90
136
75.80
77
75.70
69
75.60
67
75.50
237
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
416
74.40
215
74.30
158
74.20
177
74.10
171
74.00
137
73.90
72
73.80
16
73.70
29
73.60
135
73.50
238
73.40
358
73.30
924
73.20
580
73.10
815
73.00P2
2,557
72.90
1,050
72.80
654
72.70
699
72.60
985
72.50
1,563
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40#
261
71.30S1
15【瀚宇博
5469】 成交價
累計成交張數
14.50
14
14.45
22
14.40
227
14.35
259
14.30
156
14.25
126
14.20
84
14.15
75
14.10
159
14.05
275
14.00
179
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30P2
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
93
12.75
440
12.70
927
12.65
576
12.60
530
12.55
914
12.50
736
12.45
253
12.40
115
12.35
147
12.30
356
12.25
400
12.20
267
12.15
189
12.10
449
12.05
539
12.00
279
11.95
154
11.90
88
11.85
112
11.80#
269
11.75S1
175
11.70S2
66【競國
6108】 成交價
累計成交張數
19.65
13
19.60
38
19.55
23
19.50
28
19.45
37
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
200
19.05
137
19.00P1
492
18.95
67
18.90
215
18.85
210
18.80
341
18.75
219
18.70
222
18.65
335
18.60P2
376
18.55
196
18.50
197
18.45
42
18.40
114
18.35#
24
18.30S1
80
18.25S2
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
39.85
3
39.60
80
39.55
7
39.50
36
39.45
2
39.40
38
39.35
7
39.30
43
39.25
16
39.20
55
39.15
7
39.10P1
141
39.05
15
39.00
115
38.95
24
38.90
29
38.85
12
38.80P2
119
38.75
62
38.70
61
38.65
37
38.60
118
38.55#
50
38.50S1
22
38.40S2
3【金橋
6133】 成交價
累計成交張數
8.15
7
8.13
4
8.12
1
8.10P2
91
8.09
10
8.08
2
8.05
15
8.04
12
8.01
7
8.00P1
133
7.99
57
7.98
28
7.97
35
7.96
5
7.95
84
7.94
5
7.93
1
7.92
2
7.91
2
7.90
18
7.89
1
7.88
2
7.87
10
7.86
27
7.85
6
7.84
14
7.83
12
7.82#
28
7.81S2
29
7.80S1
72
7.79
4
7.78
21
7.77
5
7.76
5
7.75
17
7.74
15
7.66
8
7.65
2
7.62
1
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.70
3
11.65
2
11.60
24
11.55
17
11.50
9
11.45
36
11.40
109
11.35
60
11.30
87
11.25
74
11.20
185
11.15
102
11.10P2
203
11.05P1
257
11.00
187
10.95
24
10.90#
56
10.85S1
12【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
948
42.55
163
42.50
422
42.45
248
42.40
1,031
42.35
428
42.30
566
42.25
553
42.20
919
42.15
1,785
42.10
3,402
42.05
530
42.00P1
5,108
41.95
1,633
41.90
2,147
41.85
2,392
41.80
2,538
41.75
2,334
41.70
1,923
41.65P2
3,772
41.60
997
41.55
723
41.50
1,366
41.45
301
41.40
392
41.35
165
41.30
695
41.25
307
41.20
357
41.15
752
41.10
149
41.05
127
41.00
841
40.95
234
40.90
361
40.85
515
40.80
799
40.75
480
40.70
940
40.65
484
40.60
636
40.55
244
40.50
1,986
40.45
895
40.40
2,390
40.35
978
40.30
1,918
40.25
1,023
40.20
2,079
40.15
1,566
40.10
1,961
40.05
1,219
40.00
2,759
39.95
787
39.90
738
39.85
819
39.80
740
39.75
662
39.70
1,073
39.65#
1,050
39.60
1,093
39.55
347
39.50
440
39.45
27
39.40
83
39.35
43
39.30
270
39.25
120
39.20
445
39.15
232
39.10
443
39.05
190
39.00
1,515
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95
11
16.90
18
16.85
4
16.80
26
16.75
26
16.70
20
16.65
9
16.60
33
16.55
4
16.50
11
16.45
1
16.40
6
16.35
2
16.30P1
49
16.25
9
16.20
33
16.15
15
16.10P2
38
16.00#
7
15.95S1
2【捷泰
6165】 成交價
累計成交張數
3.96
3
3.95
1
3.94
1
3.90
22
3.89
14
3.88
56
3.87
54
3.86
16
3.85
51
3.84
26
3.83
28
3.82
48
3.81
57
3.80P1
180
3.79
17
3.78
39
3.77P2
59
3.76#
32
3.75S1
141
3.74
26
3.73
2
3.72
28
3.71S2
31
3.70
14
3.69
8
3.68
1
3.67
5
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.60
5
10.50
54
10.45
84
10.40
83
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
21
9.52
126
9.51
184
9.50
529
9.49
183
9.48
193
9.47
191
9.46
382
9.45
354
9.44
337
9.43
407
9.42
299
9.41
244
9.40P2
554
9.39
66
9.38
187
9.37
83
9.36#
272
9.35S1
307
9.34
28
9.33S2
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
12
15.60
7
15.50
4
15.45
1
15.40
1
15.35
2
15.30
12
15.25
56
15.20P2
68
15.15
34
15.10P1
157
15.05#
118
15.00S1
268
14.95
41
14.90
125
14.85
39
14.80S2
236
14.75
57
14.70
119
14.65
32
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30
1,215
30.25
934
30.20
1,795
30.15
1,734
30.10P2
2,404
30.05
1,266
30.00P1
2,923
29.95
998
29.90
1,836
29.85
818
29.80
622
29.75
459
29.70
532
29.65
327
29.60
446
29.55
111
29.50
87
29.45#
79
29.40
7
29.35
17
29.10
106
29.05S2
306
29.00S1
318
28.95
16
28.90
169
28.85
27【聚鼎
6224】 成交價
累計成交張數
54.40
13
54.30
10
54.20
12
54.10
37
54.00
102
53.90
9
53.80
25
53.70
32
53.60
24
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
107
51.40
77
51.30
53
51.20
85
51.10
74
51.00
245
50.90P1
248
50.80
207
50.70
169
50.60
237
50.50P2
246
50.40#
220
50.30
233
50.20
78
50.10S1
646
50.00S2
329
49.95
75
49.90
42
49.85
6
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
9.70
6
9.69
1
9.65
2
9.64
59
9.63
37
9.62
28
9.61
2
9.60
50
9.58
2
9.57
4
9.56
6
9.55
98
9.53
11
9.51
80
9.50
81
9.49
19
9.48
16
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30
234
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
43
9.21
16
9.20
129
9.19
26
9.18
56
9.17
31
9.16
80
9.15P1
281
9.14
162
9.13
199
9.12
274
9.11P2
277
9.10#
882
9.09
133
9.08
322
9.07
62
9.06
275
9.05S2
324
9.04
108
9.03
56
9.02
102
9.01
126
9.00S1
365
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
1,792 122.50
1,158 122.00
1,764 121.50
806 121.00
1,238 120.50
3,232 120.00
5,604 119.50
4,440 119.00
5,029 118.50P2
7,591 118.00P1
9,880 117.50
6,940 117.00#
6,090 116.50S1
4,633 116.00S2
3,191 115.50
934 115.00
700 114.50
172 114.00
938 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
20.85
90
20.80
299
20.75
646
20.70
947
20.65
42
20.60
108
20.55
265
20.50
348
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
682
20.15
2,062
20.10
1,888
20.05
1,659
20.00P1
3,161
19.95
2,225
19.90
1,835
19.85
1,345
19.80
2,440
19.75
938
19.70
906
19.65
1,063
19.60
1,911
19.55
1,865
19.50
2,288
19.45
1,482
19.40
2,030
19.35
1,338
19.30P2
2,966
19.25
2,351
19.20#
2,941
19.15S2
1,909
19.10S1
2,667
19.05
1,347
19.00
1,677
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
37.00
26
36.95
27
36.90
44
36.85
75
36.80
102
36.75
30
36.70
204
36.65
75
36.60
92
36.55
3
36.50
221
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30
1,090
33.25
555
33.20
796
33.15
608
33.10
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
536
32.45
515
32.40
323
32.35
264
32.30
300
32.25
264
32.20
520
32.15
758
32.10
297
32.05
320
32.00
1,358
31.95
247
31.90
428
31.85
305
31.80
552
31.75
126
31.70
724
31.65
787
31.60P2
1,432
31.55
224
31.50
420
31.45
275
31.40
290
31.35
145
31.30
366
31.25
78
31.20
203
31.15
149
31.10
185
31.05
101
31.00
555
30.95
162
30.90
247
30.85
207
30.80
555
30.75
171
30.70
470
30.65
415
30.60
473
30.55
532
30.50
859
30.45
384
30.40#
658
30.35
213
30.30S2
516
30.25
269
30.20
409
30.15
210
30.10
317
30.05
248
30.00S1
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
38.65
21
38.60
1
38.50
60
38.45
23
38.40
49
38.35
78
38.30
153
38.25
120
38.20
215
38.15
147
38.10
113
38.05
314
38.00
451
37.95
394
37.90
263
37.85
284
37.80
475
37.75
134
37.70
410
37.65
286
37.60
447
37.55
211
37.50
358
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40P1
921
34.35
395
34.30P2
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
312
33.30
448
33.25
147
33.20
500
33.15
150
33.10
404
33.05
165
33.00
627
32.95
296
32.90
395
32.85
409
32.80#
1,059
32.75
312
32.70
463
32.65
495
32.60S1
807
32.55S2
695
32.50
400
32.45
173
32.40
277
32.35
250
32.30
414
32.25
345
32.20
313
32.15
26
32.10
82
32.05
16
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
39
42.30
69
42.25
88
42.20
104
42.15
68
42.10
117
42.05
10
42.00
77
41.95
19
41.90
72
41.85
40
41.80
63
41.75
97
41.70
175
41.65
83
41.60
148
41.55
59
41.50
144
41.45
89
41.40
80
41.35
42
41.30
69
41.25
99
41.20
165
41.15
116
41.10
87
41.05
84
41.00
296
40.95
125
40.90
93
40.85
40
40.80
245
40.75
152
40.70P2
314
40.65
155
40.60P1
371
40.55
146
40.50
208
40.45
44
40.40
16
40.35
7
40.30#
86
40.25
20
40.20S2
59
40.15
18
40.10S1
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
20.00
11
19.95
7
19.90
40
19.85
91
19.80
31
19.75
44
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30P2
873
16.25
464
16.20
328
16.15
404
16.10
655
16.05
668
16.00
661
15.95
356
15.90
293
15.85
207
15.80
218
15.75
60
15.70
96
15.65
42
15.60
44
15.55
166
15.50
433
15.45
156
15.40
356
15.35
460
15.30
440
15.25
117
15.20
71
15.15
47
15.10
19
15.05
53
15.00
181
14.95
74
14.90
57
14.85
26
14.80
37
14.75
105
14.70
85
14.65
20
14.60
77
14.55
76
14.50
211
14.45
124
14.40
257
14.35#
427
14.30S1
733【志超
8213】 成交價
累計成交張數
44.50
647
44.40
129
44.35
481
44.30
626
44.25
244
44.20
945
44.15
232
44.10
871
44.05
369
44.00
2,097
43.95
332
43.90
621
43.85
239
43.80
1,580
43.75
589
43.70
1,279
43.65
1,463
43.60P2
2,180
43.55
1,004
43.50P1
2,395
43.45
895
43.40
1,091
43.35
537
43.30
1,624
43.25
970
43.20
1,638
43.15
542
43.10
2,155
43.05
765
43.00
1,990
42.95
1,069
42.90
1,312
42.85
653
42.80
1,168
42.75
739
42.70
1,076
42.65
684
42.60
1,218
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
500
42.30
1,210
42.25
678
42.20
1,153
42.15
1,216
42.10#
1,594
42.05
779
42.00
1,510
41.95
677
41.90
939
41.85
626
41.80
1,832
41.75
370
41.70
757
41.65
604
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
494
40.70
1,293
40.65
963
40.60
1,152
40.55
705
40.50
526
40.45
929
40.40
265
40.35
104
40.30
435
40.25
161
40.20
398
40.15
67
40.10
385
40.05
203
40.00
251
39.95
35
39.90
51
39.85
104
39.80
68
39.75
10
39.70
42
39.65
26
39.60
185
39.55
20
39.50
106
39.45
13
39.40
88
39.35
143
39.30
590
39.25
60
39.20
130
39.15
69
39.10
44
39.05
7
39.00
267
38.95
12
38.90
43
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.15
108
15.10P2
379
15.05P1
438
15.00
330
14.95
150
14.90
125
14.85
207
14.80
133
14.75
120
14.70#
176
14.65
173
14.60S2
440
14.55
262
14.50
382
14.45
210
14.40
313
14.35
141
14.30S1
570
14.25
192
14.20
231
14.15
25
14.10
15
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/21 15:27:28